BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.79K | $ 97,414 | $ 2.51B | |
| Ethereum | ETH/USDT | 0.034648 | 8.96K | $ 3,372.59 | $ 872.52M | |
| Ripple | XRP/USDT | 0.000023 | 3.37K | $ 2.24 | $ 328.01M | |
| Usd coin | USDC/USDT | 0.000010 | 2.62K | $ 0.999632 | $ 255.49M | |
| Solana | SOL/USDT | 0.001892 | 2.59K | $ 184.13 | $ 252.58M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.85K | $ 0.323721 | $ 180.17M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.01 | $ 107.30M | |
| Sui | SUI/USDT | 0.000047 | 1.07K | $ 4.59 | $ 104.57M | |
| Pepe | PEPE/USDT | 0.000000 | 994.61 | $ 0.000017 | $ 96.81M | |
| Ethena | ENA/USDT | 0.000011 | 955.50 | $ 1.06 | $ 93.00M | |
| Ondo | ONDO/USDT | 0.000018 | 594.96 | $ 1.72 | $ 57.91M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 561.35 | $ 2.66 | $ 54.64M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 546.33 | $ 0.499816 | $ 53.17M | |
| Cardano | ADA/USDT | 0.000009 | 541.40 | $ 0.908202 | $ 52.70M | |
| Chainlink | LINK/USDT | 0.000231 | 465.68 | $ 22.51 | $ 45.32M | |
| Vana | VANA/USDT | 0.000196 | 465.10 | $ 19.07 | $ 45.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 451.98 | $ 0.254704 | $ 43.99M | |
| Bonk | BONK/USDT | 0.000000 | 435.28 | $ 0.000031 | $ 42.37M | |
| UXLINK | UXLINK/USDT | 0.000016 | 382.89 | $ 1.56 | $ 37.26M | |
| Aptos | APT/USDT | 0.000100 | 366.43 | $ 9.73 | $ 35.66M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 352.22 | $ 0.030057 | $ 34.28M | |
| Dogwifhat | WIF/USDT | 0.000020 | 341.12 | $ 1.96 | $ 33.20M | |
| Fantom | FTM/USDT | 0.000010 | 320.79 | $ 1.02 | $ 31.22M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.74 | $ 0.099194 | $ 30.05M | |
| Litecoin | LTC/USDT | 0.001028 | 297.01 | $ 100.03 | $ 28.91M | |
| Avalanche | AVAX/USDT | 0.000391 | 268.52 | $ 38.07 | $ 26.13M | |
| Toncoin | TON/USDT | 0.000054 | 254.02 | $ 5.29 | $ 24.72M | |
| Uniswap | UNI/USDT | 0.000138 | 245.63 | $ 13.41 | $ 23.90M | |
| Aave | AAVE/USDT | 0.003129 | 243.64 | $ 304.54 | $ 23.71M | |
| Horizen | ZEN/USDT | 0.000267 | 242.56 | $ 26.03 | $ 23.61M | |
| Binancecoin | BNB/USDT | 0.006810 | 235.78 | $ 662.84 | $ 22.95M | |
| Tron | TRX/USDT | 0.000003 | 233.40 | $ 0.244982 | $ 22.71M | |
| Velo | VELO/USDT | 0.000000 | 231.29 | $ 0.024387 | $ 22.51M | |
| Stellarlumens | XLM/USDT | 0.000004 | 222.95 | $ 0.359544 | $ 21.70M | |
| Polkadot | DOT/USDT | 0.000072 | 214.60 | $ 7.02 | $ 20.88M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 194.92 | $ 0.000022 | $ 18.97M | |
| Algorand | ALGO/USDT | 0.000003 | 185.08 | $ 0.335642 | $ 18.01M | |
| Kaspa | KAS/USDT | 0.000001 | 174.56 | $ 0.120198 | $ 16.99M | |
| Sandbox | SAND/USDT | 0.000006 | 173.66 | $ 0.570362 | $ 16.90M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 166.74 | $ 5.09 | $ 16.23M | |
| Arbitrum | ARB/USDT | 0.000008 | 164.59 | $ 0.753421 | $ 16.02M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.10 | $ 0.807779 | $ 15.19M | |
| Layerzero | ZRO/USDT | 0.000057 | 151.97 | $ 5.59 | $ 14.79M | |
| Sei | SEI/USDT | 0.000004 | 149.97 | $ 0.428271 | $ 14.59M | |
| Worldcoin | WLD/USDT | 0.000023 | 144.98 | $ 2.22 | $ 14.11M | |
| Brett | BRETT/USDT | 0.000001 | 141.92 | $ 0.128082 | $ 13.81M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 140.83 | $ 0.162175 | $ 13.70M | |
| Stacks | STX/USDT | 0.000017 | 140.40 | $ 1.69 | $ 13.66M | |
| Morpho | MORPHO/USDT | 0.000025 | 137.16 | $ 2.42 | $ 13.35M | |
| Grass | GRASS/USDT | 0.000025 | 137.12 | $ 2.46 | $ 13.34M | |
| Puffer | PUFFER/USDT | 0.000006 | 136.91 | $ 0.598640 | $ 13.32M | |
| Celestia | TIA/USDT | 0.000051 | 134.82 | $ 4.99 | $ 13.12M | |
| Thorchain | RUNE/USDT | 0.000052 | 133.34 | $ 5.07 | $ 12.97M | |
| Filecoin | FIL/USDT | 0.000051 | 126.11 | $ 4.99 | $ 12.27M | |
| StarkNet | STRK/USDT | 0.000005 | 126.00 | $ 0.475335 | $ 12.26M | |
| Pyth Network | PYTH/USDT | 0.000004 | 123.60 | $ 0.368037 | $ 12.03M | |
| Fetchai | FET/USDT | 0.000013 | 121.32 | $ 1.27 | $ 11.80M | |
| Gala | GALA/USDT | 0.000000 | 118.21 | $ 0.035663 | $ 11.50M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 113.64 | $ 0.624120 | $ 11.06M | |
| Magic Eden | ME/USDT | 0.000033 | 108.20 | $ 3.26 | $ 10.53M | |
| DeBridge | DBR/USDT | 0.000001 | 103.39 | $ 0.050951 | $ 10.06M | |
| Zircuit | ZRC/USDT | 0.000001 | 102.24 | $ 0.077001 | $ 9.95M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.48 | $ 0.033334 | $ 9.87M | |
| Eos | EOS/USDT | 0.000008 | 99.05 | $ 0.807579 | $ 9.64M | |
| Internet Computer | ICP/USDT | 0.000106 | 93.40 | $ 10.29 | $ 9.09M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 93.27 | $ 3.75 | $ 9.07M | |
| zkSync | ZK/USDT | 0.000002 | 92.94 | $ 0.174166 | $ 9.04M | |
| Injective Protocol | INJ/USDT | 0.000213 | 92.94 | $ 20.78 | $ 9.04M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.39 | $ 0.033177 | $ 8.89M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.24 | $ 0.000170 | $ 8.68M | |
| ChainGPT | CGPT/USDT | 0.000003 | 88.74 | $ 0.253315 | $ 8.63M | |
| SPX6900 | SPX/USDT | 0.000008 | 88.65 | $ 0.753321 | $ 8.62M | |
| DeepBook | DEEP/USDT | 0.000001 | 87.56 | $ 0.114921 | $ 8.52M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.26 | $ 1.70 | $ 8.29M | |
| Arkham | ARKM/USDT | 0.000015 | 81.20 | $ 1.46 | $ 7.90M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.58 | $ 0.098225 | $ 7.64M | |
| Ordinals | ORDI/USDT | 0.000269 | 76.72 | $ 26.20 | $ 7.46M | |
| Bitcoincash | BCH/USDT | 0.004691 | 76.65 | $ 456.65 | $ 7.46M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.59 | $ 0.000000 | $ 7.26M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 72.36 | $ 26.25 | $ 7.04M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.05 | $ 6.62 | $ 7.01M | |
| Notcoin | NOT/USDT | 0.000000 | 71.49 | $ 0.006320 | $ 6.95M | |
| Kamino | KMNO/USDT | 0.000002 | 71.20 | $ 0.172088 | $ 6.93M | |
| Blast | BLAST/USDT | 0.000000 | 71.08 | $ 0.008924 | $ 6.91M | |
| Apecoin | APE/USDT | 0.000012 | 69.53 | $ 1.14 | $ 6.76M | |
| Arweave | AR/USDT | 0.000164 | 69.45 | $ 16.01 | $ 6.76M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.09 | $ 1.47 | $ 6.33M | |
| Jupiter | JUP/USDT | 0.000009 | 63.41 | $ 0.828463 | $ 6.17M | |
| Maker | MKR/USDT | 0.016820 | 60.67 | $ 1,637.24 | $ 5.90M | |
| Lumoz | MOZ/USDT | 0.000000 | 60.47 | $ 0.019604 | $ 5.88M | |
| Decentraland | MANA/USDT | 0.000005 | 57.19 | $ 0.473736 | $ 5.56M | |
| dYdX | DYDX/USDT | 0.000015 | 56.79 | $ 1.45 | $ 5.52M | |
| Ethereum Name Service | ENS/USDT | 0.000360 | 55.77 | $ 35.07 | $ 5.42M | |
| Pendle | PENDLE/USDT | 0.000052 | 55.14 | $ 5.10 | $ 5.36M | |
| X Empire | X/USDT | 0.000000 | 54.77 | $ 0.000150 | $ 5.33M | |
| Wormhole | W/USDT | 0.000003 | 53.57 | $ 0.266995 | $ 5.21M | |
| Tezos | XTZ/USDT | 0.000013 | 51.20 | $ 1.28 | $ 4.98M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.15 | $ 0.006221 | $ 4.58M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.07 | $ 2.16 | $ 4.58M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.60 | $ 0.870731 | $ 4.34M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.61 | $ 0.000002 | $ 4.24M | |
| DOGS | DOGS/USDT | 0.000000 | 43.52 | $ 0.000534 | $ 4.23M | |
| Rats | RATS/USDT | 0.000000 | 40.08 | $ 0.000063 | $ 3.90M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.92 | $ 1.68 | $ 3.78M | |
| XION | XION/USDT | 0.000030 | 38.87 | $ 2.93 | $ 3.78M | |
| Jito | JTO/USDT | 0.000030 | 38.60 | $ 2.95 | $ 3.75M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.40 | $ 1.09 | $ 3.64M | |
| PAAL AI | PAAL/USDT | 0.000003 | 36.74 | $ 0.264027 | $ 3.57M | |
| Immutable X | IMX/USDT | 0.000014 | 35.66 | $ 1.37 | $ 3.47M | |
| Blur | BLUR/USDT | 0.000003 | 34.31 | $ 0.258941 | $ 3.33M | |
| Zetachain | ZETA/USDT | 0.000006 | 33.94 | $ 0.579555 | $ 3.30M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 33.83 | $ 0.926788 | $ 3.29M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.36 | $ 1.27 | $ 3.24M | |
| Celo | CELO/USDT | 0.000007 | 32.22 | $ 0.659093 | $ 3.13M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.99 | $ 1.73 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.71 | $ 0.237707 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000001 | 30.22 | $ 0.067848 | $ 2.94M | |
| Cook | COOK/USDT | 0.000000 | 29.83 | $ 0.026054 | $ 2.90M | |
| Parcl | PRCL/USDT | 0.000004 | 29.78 | $ 0.357026 | $ 2.89M | |
| The Graph | GRT/USDT | 0.000002 | 29.55 | $ 0.207760 | $ 2.87M | |
| Scroll | SCR/USDT | 0.000011 | 29.42 | $ 1.05 | $ 2.86M | |
| Aethir | ATH/USDT | 0.000001 | 27.72 | $ 0.071081 | $ 2.69M | |
| Mask Network | MASK/USDT | 0.000031 | 27.59 | $ 3.02 | $ 2.68M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.25 | $ 0.005251 | $ 2.55M | |
| Neiro | NEIRO/USDT | 0.000000 | 26.11 | $ 0.041168 | $ 2.54M | |
| Kusama | KSM/USDT | 0.000315 | 25.93 | $ 30.68 | $ 2.52M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.34 | $ 0.382806 | $ 2.46M | |
| memecoin | MEME/USDT | 0.000000 | 25.22 | $ 0.010406 | $ 2.45M | |
| SuiNS Token | NS/USDT | 0.000002 | 25.11 | $ 0.243263 | $ 2.44M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.60 | $ 6.21 | $ 2.39M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.31 | $ 0.050092 | $ 2.36M | |
| Core | CORE/USDT | 0.000012 | 24.17 | $ 1.17 | $ 2.35M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.07 | $ 1.17 | $ 2.34M | |
| PONKE | PONKE/USDT | 0.000004 | 23.94 | $ 0.351850 | $ 2.33M | |
| Verasity | VRA/USDT | 0.000000 | 23.23 | $ 0.004533 | $ 2.26M | |
| Hashflow | HFT/USDT | 0.000002 | 22.54 | $ 0.205542 | $ 2.19M | |
| MAJOR | MAJOR/USDT | 0.000007 | 21.90 | $ 0.636911 | $ 2.13M | |
| 0x | ZRX/USDT | 0.000005 | 21.71 | $ 0.458648 | $ 2.11M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.54 | $ 0.084935 | $ 2.09M | |
| BounceBit | BB/USDT | 0.000004 | 21.02 | $ 0.369216 | $ 2.04M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 20.96 | $ 0.710954 | $ 2.04M | |
| Elrond | EGLD/USDT | 0.000353 | 20.91 | $ 34.31 | $ 2.03M | |
| Kadena | KDA/USDT | 0.000010 | 20.60 | $ 0.979947 | $ 2.00M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.80 | $ 0.252106 | $ 1.92M | |
| Quant | QNT/USDT | 0.001130 | 19.72 | $ 110.02 | $ 1.91M | |
| Catizen | CATI/USDT | 0.000004 | 19.34 | $ 0.355327 | $ 1.88M | |
| XDC Network | XDC/USDT | 0.000001 | 19.34 | $ 0.075042 | $ 1.88M | |
| Helium | HNT/USDT | 0.000070 | 18.00 | $ 6.82 | $ 1.75M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 17.89 | $ 0.042078 | $ 1.74M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.44 | $ 0.063651 | $ 1.69M | |
| STEPN | GMT/USDT | 0.000001 | 17.43 | $ 0.134497 | $ 1.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.24 | $ 0.120467 | $ 1.67M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.01 | $ 0.256503 | $ 1.65M | |
| Tether | USDT/EUR | 0.000010 | 17.01 | $ 1.00 | $ 1.65M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.26 | $ 0.081577 | $ 1.58M | |
| Axelar | AXL/USDT | 0.000008 | 16.25 | $ 0.742429 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.22 | $ 2.01 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.60 | $ 0.002525 | $ 1.51M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.74 | $ 0.020834 | $ 1.43M | |
| Dai | DAI/USDT | 0.000010 | 14.16 | $ 0.999532 | $ 1.37M | |
| Yearn.finance | YFI/USDT | 0.088649 | 14.10 | $ 8,629.08 | $ 1.37M | |
| Masa | MASA/USDT | 0.000001 | 13.99 | $ 0.118769 | $ 1.36M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.73 | $ 0.600638 | $ 1.33M | |
| Portal | PORTAL/USDT | 0.000003 | 13.65 | $ 0.314059 | $ 1.32M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.63 | $ 0.002658 | $ 1.32M | |
| Compound | COMP/USDT | 0.000828 | 13.11 | $ 80.58 | $ 1.27M | |
| SSV Network | SSV/USDT | 0.000214 | 13.05 | $ 20.87 | $ 1.26M | |
| Waves | WAVES/USDT | 0.000015 | 12.22 | $ 1.42 | $ 1.18M | |
| Wen | WEN/USDT | 0.000000 | 11.59 | $ 0.000087 | $ 1.12M | |
| Flare Network | FLR/USDT | 0.000000 | 11.45 | $ 0.027209 | $ 1.11M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.31 | $ 0.403690 | $ 1.10M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.29 | $ 0.000000 | $ 1.09M | |
| Coin98 | C98/USDT | 0.000002 | 10.19 | $ 0.164274 | $ 991.74K | |
| Luna | LUNA/USDT | 0.000004 | 10.14 | $ 0.412083 | $ 986.60K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.55 | $ 1.02 | $ 930.01K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.76 | $ 0.295373 | $ 852.95K | |
| Magic | MAGIC/USDT | 0.000004 | 8.57 | $ 0.423375 | $ 834.16K | |
| Siacoin | SC/USDT | 0.000000 | 8.24 | $ 0.005410 | $ 801.60K | |
| Telcoin | TEL/USDT | 0.000000 | 8.16 | $ 0.005366 | $ 794.24K | |
| Frax Share | FXS/USDT | 0.000026 | 7.97 | $ 2.53 | $ 775.55K | |
| Gmx | GMX/USDT | 0.000292 | 7.91 | $ 28.44 | $ 770.07K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.88 | $ 0.206941 | $ 766.72K | |
| Loopring | LRC/USDT | 0.000002 | 7.75 | $ 0.200646 | $ 754.75K | |
| LightLink | LL/USDT | 0.000000 | 7.68 | $ 0.045495 | $ 747.45K | |
| Walken | WLKN/USDT | 0.000000 | 7.61 | $ 0.002269 | $ 741.20K | |
| Dymension | DYM/USDT | 0.000015 | 7.49 | $ 1.46 | $ 728.95K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.08 | $ 2.73 | $ 689.59K | |
| OMG Network | OMG/USDT | 0.000004 | 6.88 | $ 0.345634 | $ 669.24K | |
| Eesee | ESE/USDT | 0.000000 | 6.62 | $ 0.028688 | $ 644.52K | |
| Enjin | ENJ/USDT | 0.000002 | 6.44 | $ 0.220830 | $ 627.01K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.38 | $ 0.000000 | $ 621.29K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.93 | $ 3.33 | $ 577.17K | |
| Mode | MODE/USDT | 0.000000 | 5.86 | $ 0.035862 | $ 570.75K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.56 | $ 0.000110 | $ 541.48K | |
| Wootrade | WOO/USDT | 0.000002 | 5.40 | $ 0.207501 | $ 525.63K | |
| Scallop | SCA/USDT | 0.000003 | 4.72 | $ 0.295073 | $ 459.00K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.57 | $ 0.781499 | $ 444.36K | |
| Moonriver | MOVR/USDT | 0.000129 | 4.45 | $ 12.58 | $ 433.11K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.43 | $ 0.088932 | $ 431.12K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.34 | $ 0.001676 | $ 422.54K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.08 | $ 3.49 | $ 396.77K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.94 | $ 0.043616 | $ 383.28K | |
| ROND | ROND/USDT | 0.000000 | 3.93 | $ 0.002466 | $ 382.08K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.88 | $ 0.425213 | $ 377.36K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.79 | $ 0.795988 | $ 368.75K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.73 | $ 0.235619 | $ 363.07K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.59 | $ 0.013129 | $ 349.44K | |
| Medamon | MON/USDT | 0.000001 | 3.58 | $ 0.128052 | $ 348.18K | |
| Icon | ICX/USDT | 0.000002 | 3.55 | $ 0.165363 | $ 345.31K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.50 | $ 0.123685 | $ 340.22K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.20 | $ 0.005068 | $ 311.74K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.17 | $ 0.016607 | $ 308.56K | |
| Biconomy | BICO/USDT | 0.000003 | 3.17 | $ 0.281384 | $ 308.13K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.16 | $ 0.003299 | $ 308.03K | |
| Kava | KAVA/USDT | 0.000004 | 2.87 | $ 0.427272 | $ 279.05K | |
| WeWay | WWY/USDT | 0.000000 | 2.80 | $ 0.000795 | $ 272.21K | |
| Uma | UMA/USDT | 0.000027 | 2.77 | $ 2.58 | $ 269.34K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.60 | $ 0.020764 | $ 253.52K | |
| Casper | CSPR/USDT | 0.000000 | 2.59 | $ 0.015738 | $ 252.54K | |
| Wrappedbitcoin | WBTC/USDT | 0.999231 | 2.57 | $ 97,265 | $ 249.82K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.57 | $ 0.006240 | $ 249.79K | |
| Secret | SCRT/USDT | 0.000004 | 2.53 | $ 0.386503 | $ 246.50K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.52 | $ 0.003674 | $ 245.06K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.52 | $ 3.21 | $ 244.94K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.46 | $ 0.180811 | $ 239.46K | |
| Digibyte | DGB/USDT | 0.000000 | 2.45 | $ 0.011480 | $ 238.04K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.40 | $ 0.224757 | $ 233.67K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003549 | $ 229.29K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.32 | $ 1.49 | $ 226.26K | |
| Oasys | OAS/USDT | 0.000000 | 2.20 | $ 0.036303 | $ 214.22K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.16 | $ 0.009821 | $ 210.23K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.95 | $ 0.027499 | $ 189.99K | |
| Coplay Token | COT/USDT | 0.000000 | 1.93 | $ 0.014524 | $ 188.31K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.85 | $ 0.125783 | $ 180.35K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.82 | $ 0.044126 | $ 177.32K | |
| Holotoken | HOT/USDT | 0.000000 | 1.79 | $ 0.002425 | $ 174.06K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.76 | $ 0.016287 | $ 171.64K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.72 | $ 0.001498 | $ 167.02K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.57 | $ 1.00 | $ 153.25K | |
| Step App | FITFI/USDT | 0.000000 | 1.54 | $ 0.003183 | $ 149.83K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.53 | $ 1.57 | $ 149.32K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.52 | $ 0.035043 | $ 147.58K | |
| Acala | ACA/USDT | 0.000001 | 1.48 | $ 0.089531 | $ 143.96K | |
| Bat | BAT/USDT | 0.000002 | 1.45 | $ 0.212936 | $ 141.51K | |
| BOB Token | BOB/USDT | 0.000000 | 1.44 | $ 0.000023 | $ 140.50K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004114 | $ 138.32K | |
| Nem | XEM/USDT | 0.000000 | 1.36 | $ 0.023992 | $ 132.28K | |
| Angola | AGLA/USDT | 0.000000 | 1.32 | $ 0.004129 | $ 128.60K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.31 | $ 0.000602 | $ 127.17K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000035 | $ 122.34K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000910 | $ 117.76K | |
| Paxgold | PAXG/USDT | 0.026926 | 1.17 | $ 2,620.99 | $ 114.24K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000812 | $ 112.81K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.057256 | $ 111.96K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.029807 | $ 108.27K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000742 | $ 104.67K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005556 | $ 100.26K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.01 | $ 0.001526 | $ 98.67K | |
| CATS | CATS/USDT | 0.000000 | 0.99 | $ 0.000023 | $ 96.80K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.93 | $ 0.002305 | $ 90.86K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.93 | $ 0.008224 | $ 90.30K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 0.999832 | $ 86.14K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.05 | $ 85.95K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.31 | $ 83.72K | |
| Celsius | CEL/USDT | 0.000002 | 0.86 | $ 0.187856 | $ 83.58K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011687 | $ 80.67K | |
| Rocketpool | RPL/USDT | 0.000116 | 0.82 | $ 11.27 | $ 80.22K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 78.86K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000196 | $ 75.13K | |
| Venom | VENOM/USDT | 0.000001 | 0.68 | $ 0.060454 | $ 66.28K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.017956 | $ 64.05K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027479 | $ 63.92K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.64 | $ 0.022033 | $ 62.17K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.285181 | $ 60.40K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.10K | |
| DTravel | TRVL/USDT | 0.000001 | 0.56 | $ 0.048963 | $ 54.94K | |
| TENET_ | TENET/USDT | 0.000000 | 0.56 | $ 0.004686 | $ 54.20K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.54 | $ 0.000548 | $ 52.77K | |
| Wax | WAXP/USDT | 0.000000 | 0.49 | $ 0.040179 | $ 47.57K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.130230 | $ 45.65K | |
| Chronobank | TIME/USDT | 0.000209 | 0.47 | $ 20.30 | $ 45.47K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027409 | $ 44.81K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009423 | $ 43.01K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001590 | $ 42.98K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000313 | $ 42.87K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.44 | $ 1.87 | $ 42.78K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.599539 | $ 41.01K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020744 | $ 40.45K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.561269 | $ 36.44K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033175 | $ 33.61K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.53K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.31 | $ 0.001034 | $ 30.40K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.40 | $ 29.88K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.25 | $ 28.45K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.51K | |
| Mil.k | MLK/USDT | 0.000002 | 0.25 | $ 0.237817 | $ 24.56K | |
| mfercoin | MFER/USDT | 0.000000 | 0.19 | $ 0.018676 | $ 18.92K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.08 | $ 18.37K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001252 | $ 17.67K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.75K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003728 | $ 14.08K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 14.08K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.33 | $ 11.77K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004871 | $ 10.54K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.74 | $ 6.95K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.84K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003775 | $ 5.27K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.673382 | $ 4.05K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012898 | $ 1.93K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000538 | $ 1.16K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994236 | $ 922.37 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.359373 | $ 762.26 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002683 | $ 301.61 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024378 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005160 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008295 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296028 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330950 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006090 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041192 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030139 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003780 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001623 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.07 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033165 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018138 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070267 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005692 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109546 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.40 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035942 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816749 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000902 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165792 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601847 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001968 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840727 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006412 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.95 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046574 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011171 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Tổng volume | 66.77K | $ 6.49B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.