BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.74K | $ 97,523 | $ 3.29B | |
| Ethereum | ETH/USDT | 0.032014 | 6.72K | $ 3,124.24 | $ 656.46M | |
| Solana | SOL/USDT | 0.002468 | 3.34K | $ 240.83 | $ 326.60M | |
| Usd coin | USDC/USDT | 0.000010 | 2.77K | $ 1.00 | $ 271.08M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.29K | $ 0.379972 | $ 224.29M | |
| Ripple | XRP/USDT | 0.000011 | 2.22K | $ 1.12 | $ 217.46M | |
| Pepe | PEPE/USDT | 0.000000 | 1.20K | $ 0.000019 | $ 117.27M | |
| Bonk | BONK/USDT | 0.000000 | 828.27 | $ 0.000051 | $ 80.83M | |
| Cardano | ADA/USDT | 0.000008 | 789.97 | $ 0.773334 | $ 77.09M | |
| Sui | SUI/USDT | 0.000034 | 729.24 | $ 3.35 | $ 71.16M | |
| Sundog | SUNDOG/USDT | 0.000001 | 612.34 | $ 0.142679 | $ 59.75M | |
| Dogwifhat | WIF/USDT | 0.000031 | 594.92 | $ 3.04 | $ 58.05M | |
| SuiNS Token | NS/USDT | 0.000004 | 587.47 | $ 0.367334 | $ 57.33M | |
| Stellarlumens | XLM/USDT | 0.000002 | 462.83 | $ 0.239355 | $ 45.16M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 440.27 | $ 0.000248 | $ 42.96M | |
| Ondo | ONDO/USDT | 0.000010 | 433.33 | $ 0.961874 | $ 42.28M | |
| Aptos | APT/USDT | 0.000117 | 430.66 | $ 11.39 | $ 42.02M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 424.42 | $ 0.121664 | $ 41.41M | |
| Toncoin | TON/USDT | 0.000056 | 417.96 | $ 5.45 | $ 40.78M | |
| Goatseus Maximus | GOAT/USDT | 0.000010 | 381.94 | $ 1.01 | $ 37.27M | |
| Brett | BRETT/USDT | 0.000002 | 361.89 | $ 0.154857 | $ 35.31M | |
| Bitcoincash | BCH/USDT | 0.005239 | 296.19 | $ 511.25 | $ 28.90M | |
| Litecoin | LTC/USDT | 0.000910 | 239.72 | $ 88.79 | $ 23.39M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 236.99 | $ 0.000024 | $ 23.12M | |
| Grass | GRASS/USDT | 0.000022 | 233.84 | $ 2.12 | $ 22.82M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 212.23 | $ 5.37 | $ 20.71M | |
| Avalanche | AVAX/USDT | 0.000343 | 212.06 | $ 33.49 | $ 20.69M | |
| Sei | SEI/USDT | 0.000005 | 210.39 | $ 0.454214 | $ 20.53M | |
| Kaspa | KAS/USDT | 0.000002 | 208.38 | $ 0.150314 | $ 20.33M | |
| Binancecoin | BNB/USDT | 0.006228 | 205.69 | $ 607.77 | $ 20.07M | |
| Arbitrum | ARB/USDT | 0.000007 | 199.73 | $ 0.691477 | $ 19.49M | |
| Polkadot | DOT/USDT | 0.000057 | 197.84 | $ 5.56 | $ 19.30M | |
| Chainlink | LINK/USDT | 0.000147 | 180.81 | $ 14.38 | $ 17.64M | |
| X Empire | X/USDT | 0.000000 | 170.02 | $ 0.000195 | $ 16.59M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.75 | $ 2.07 | $ 15.29M | |
| Pyth Network | PYTH/USDT | 0.000004 | 152.68 | $ 0.392091 | $ 14.90M | |
| Ethena | ENA/USDT | 0.000005 | 151.39 | $ 0.511553 | $ 14.77M | |
| Fantom | FTM/USDT | 0.000007 | 142.89 | $ 0.660926 | $ 13.94M | |
| Tron | TRX/USDT | 0.000002 | 142.12 | $ 0.197777 | $ 13.86M | |
| Arkham | ARKM/USDT | 0.000020 | 140.02 | $ 1.97 | $ 13.66M | |
| Fetchai | FET/USDT | 0.000012 | 131.86 | $ 1.20 | $ 12.86M | |
| DOGS | DOGS/USDT | 0.000000 | 131.18 | $ 0.000597 | $ 12.80M | |
| Notcoin | NOT/USDT | 0.000000 | 129.24 | $ 0.006849 | $ 12.61M | |
| Filecoin | FIL/USDT | 0.000045 | 124.49 | $ 4.41 | $ 12.14M | |
| Tezos | XTZ/USDT | 0.000010 | 123.61 | $ 1.01 | $ 12.06M | |
| StarkNet | STRK/USDT | 0.000005 | 123.49 | $ 0.456315 | $ 12.05M | |
| Celestia | TIA/USDT | 0.000050 | 121.50 | $ 4.90 | $ 11.85M | |
| PONKE | PONKE/USDT | 0.000006 | 107.82 | $ 0.624471 | $ 10.52M | |
| Cosmos | ATOM/USDT | 0.000062 | 107.64 | $ 6.03 | $ 10.50M | |
| Aethir | ATH/USDT | 0.000001 | 106.92 | $ 0.057740 | $ 10.43M | |
| Stacks | STX/USDT | 0.000019 | 105.93 | $ 1.89 | $ 10.33M | |
| Ordinals | ORDI/USDT | 0.000359 | 105.10 | $ 35.00 | $ 10.25M | |
| Mog Coin | MOG/USDT | 0.000000 | 103.35 | $ 0.000002 | $ 10.08M | |
| Algorand | ALGO/USDT | 0.000002 | 101.49 | $ 0.204821 | $ 9.90M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.49 | $ 0.283896 | $ 9.61M | |
| Apecoin | APE/USDT | 0.000011 | 96.80 | $ 1.11 | $ 9.44M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.48 | $ 0.009161 | $ 9.12M | |
| Injective Protocol | INJ/USDT | 0.000237 | 93.33 | $ 23.08 | $ 9.10M | |
| Myro | MYRO/USDT | 0.000001 | 90.82 | $ 0.112378 | $ 8.86M | |
| Neiro | NEIRO/USDT | 0.000001 | 88.11 | $ 0.075252 | $ 8.59M | |
| Internet Computer | ICP/USDT | 0.000090 | 82.03 | $ 8.82 | $ 8.00M | |
| Hashflow | HFT/USDT | 0.000002 | 80.34 | $ 0.183727 | $ 7.84M | |
| Eos | EOS/USDT | 0.000006 | 79.14 | $ 0.633938 | $ 7.72M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.35 | $ 0.027939 | $ 6.57M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 66.12 | $ 26.40 | $ 6.45M | |
| Zigcoin | ZIG/USDT | 0.000001 | 65.94 | $ 0.141107 | $ 6.43M | |
| Puffer | PUFFER/USDT | 0.000003 | 64.82 | $ 0.264483 | $ 6.32M | |
| The Graph | GRT/USDT | 0.000002 | 64.71 | $ 0.211296 | $ 6.31M | |
| Aave | AAVE/USDT | 0.001600 | 62.55 | $ 156.13 | $ 6.10M | |
| Gala | GALA/USDT | 0.000000 | 62.13 | $ 0.027249 | $ 6.06M | |
| Zetachain | ZETA/USDT | 0.000006 | 62.10 | $ 0.629635 | $ 6.06M | |
| Jupiter | JUP/USDT | 0.000011 | 60.59 | $ 1.05 | $ 5.91M | |
| Thorchain | RUNE/USDT | 0.000053 | 60.47 | $ 5.20 | $ 5.90M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.97 | $ 1.10 | $ 5.65M | |
| zkSync | ZK/USDT | 0.000001 | 57.26 | $ 0.133592 | $ 5.58M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 56.58 | $ 2.27 | $ 5.52M | |
| Wormhole | W/USDT | 0.000002 | 55.97 | $ 0.218951 | $ 5.46M | |
| Jito | JTO/USDT | 0.000029 | 55.37 | $ 2.82 | $ 5.40M | |
| Uniswap | UNI/USDT | 0.000089 | 55.32 | $ 8.68 | $ 5.39M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 52.90 | $ 0.359748 | $ 5.16M | |
| Catizen | CATI/USDT | 0.000006 | 49.79 | $ 0.579000 | $ 4.85M | |
| dYdX | DYDX/USDT | 0.000012 | 49.27 | $ 1.20 | $ 4.80M | |
| Quant | QNT/USDT | 0.000882 | 46.11 | $ 86.06 | $ 4.49M | |
| Wen | WEN/USDT | 0.000000 | 45.07 | $ 0.000151 | $ 4.39M | |
| Mask Network | MASK/USDT | 0.000029 | 44.07 | $ 2.82 | $ 4.30M | |
| memecoin | MEME/USDT | 0.000000 | 43.04 | $ 0.012286 | $ 4.20M | |
| Rats | RATS/USDT | 0.000000 | 40.80 | $ 0.000092 | $ 3.98M | |
| Arweave | AR/USDT | 0.000174 | 40.45 | $ 16.97 | $ 3.94M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.66 | $ 0.019450 | $ 3.87M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.45 | $ 3.37 | $ 3.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 37.41 | $ 0.049927 | $ 3.65M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.83 | $ 0.782941 | $ 3.49M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.04 | $ 1.58 | $ 3.32M | |
| Waves | WAVES/USDT | 0.000015 | 33.01 | $ 1.49 | $ 3.22M | |
| Immutable X | IMX/USDT | 0.000013 | 32.40 | $ 1.26 | $ 3.16M | |
| Blur | BLUR/USDT | 0.000002 | 31.05 | $ 0.237254 | $ 3.03M | |
| Eesee | ESE/USDT | 0.000000 | 30.84 | $ 0.025608 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.44 | $ 4.84 | $ 2.87M | |
| Blast | BLAST/USDT | 0.000000 | 28.54 | $ 0.008755 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000003 | 27.45 | $ 0.331649 | $ 2.67M | |
| 0x | ZRX/USDT | 0.000004 | 26.61 | $ 0.408182 | $ 2.59M | |
| Tether | USDT/EUR | 0.000010 | 26.13 | $ 1.00 | $ 2.55M | |
| Flare Network | FLR/USDT | 0.000000 | 24.55 | $ 0.019654 | $ 2.39M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 24.29 | $ 1.03 | $ 2.37M | |
| Dai | DAI/USDT | 0.000010 | 23.84 | $ 0.999290 | $ 2.32M | |
| Ethereum Name Service | ENS/USDT | 0.000183 | 23.58 | $ 17.81 | $ 2.30M | |
| Digibyte | DGB/USDT | 0.000000 | 23.20 | $ 0.010815 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 23.16 | $ 0.057540 | $ 2.26M | |
| Decentraland | MANA/USDT | 0.000004 | 22.62 | $ 0.388168 | $ 2.20M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.15 | $ 1.45 | $ 2.16M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.43 | $ 0.907827 | $ 2.09M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.36 | $ 0.003462 | $ 2.08M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.46 | $ 0.049204 | $ 1.99M | |
| STEPN | GMT/USDT | 0.000002 | 20.22 | $ 0.161211 | $ 1.97M | |
| Maker | MKR/USDT | 0.015640 | 20.19 | $ 1,526.35 | $ 1.97M | |
| Elrond | EGLD/USDT | 0.000303 | 19.80 | $ 29.56 | $ 1.93M | |
| UXLINK | UXLINK/USDT | 0.000006 | 19.51 | $ 0.554683 | $ 1.90M | |
| 1inch | 1INCH/USDT | 0.000003 | 19.21 | $ 0.319421 | $ 1.87M | |
| Xai | XAI/USDT | 0.000002 | 18.85 | $ 0.217320 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.46 | $ 0.628334 | $ 1.80M | |
| Parcl | PRCL/USDT | 0.000004 | 18.05 | $ 0.343937 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.86 | $ 0.907026 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.39 | $ 0.000000 | $ 1.69M | |
| Portal | PORTAL/USDT | 0.000003 | 16.98 | $ 0.279893 | $ 1.65M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.89 | $ 0.736308 | $ 1.64M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.81 | $ 0.071149 | $ 1.64M | |
| Ftxtoken | FTT/USDT | 0.000020 | 16.40 | $ 1.98 | $ 1.60M | |
| Helium | HNT/USDT | 0.000057 | 15.95 | $ 5.57 | $ 1.55M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.87 | $ 0.000000 | $ 1.54M | |
| Wrappedbitcoin | WBTC/USDT | 0.998691 | 15.60 | $ 97,463 | $ 1.52M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.54 | $ 0.076973 | $ 1.51M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.37 | $ 1.18 | $ 1.49M | |
| Secret | SCRT/USDT | 0.000004 | 15.28 | $ 0.357947 | $ 1.49M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.28 | $ 0.673865 | $ 1.49M | |
| Cook | COOK/USDT | 0.000000 | 15.22 | $ 0.022537 | $ 1.48M | |
| Kava | KAVA/USDT | 0.000005 | 14.97 | $ 0.441905 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.96 | $ 5.55 | $ 1.46M | |
| Celo | CELO/USDT | 0.000007 | 14.53 | $ 0.654052 | $ 1.41M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 14.37 | $ 0.008952 | $ 1.40M | |
| Yearn.finance | YFI/USDT | 0.063796 | 14.05 | $ 6,225.87 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 14.05 | $ 0.595211 | $ 1.37M | |
| Kamino | KMNO/USDT | 0.000001 | 14.04 | $ 0.123435 | $ 1.36M | |
| Wootrade | WOO/USDT | 0.000002 | 13.41 | $ 0.209435 | $ 1.30M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.32 | $ 0.392671 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.00 | $ 0.000000 | $ 1.26M | |
| CyberConnect | CYBER/USDT | 0.000036 | 12.93 | $ 3.49 | $ 1.26M | |
| Masa | MASA/USDT | 0.000001 | 11.46 | $ 0.075412 | $ 1.11M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.41 | $ 0.725501 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000004 | 11.18 | $ 0.392471 | $ 1.09M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.17 | $ 0.019604 | $ 1.08M | |
| Casper | CSPR/USDT | 0.000000 | 10.95 | $ 0.013559 | $ 1.06M | |
| Axelar | AXL/USDT | 0.000007 | 10.86 | $ 0.681671 | $ 1.06M | |
| eCASH | XEC/USDT | 0.000000 | 10.00 | $ 0.000048 | $ 976.29K | |
| Sologenic | SOLO/USDT | 0.000003 | 9.92 | $ 0.286758 | $ 968.47K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 9.75 | $ 0.026788 | $ 951.03K | |
| Velo | VELO/USDT | 0.000000 | 9.70 | $ 0.013582 | $ 946.37K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.57 | $ 0.000103 | $ 934.29K | |
| DeBridge | DBR/USDT | 0.000000 | 9.47 | $ 0.022836 | $ 924.37K | |
| Kadena | KDA/USDT | 0.000007 | 9.18 | $ 0.652350 | $ 896.12K | |
| SSV Network | SSV/USDT | 0.000176 | 9.13 | $ 17.22 | $ 890.83K | |
| Paxgold | PAXG/USDT | 0.027419 | 8.70 | $ 2,675.85 | $ 848.94K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.59 | $ 1.65 | $ 838.47K | |
| Loopring | LRC/USDT | 0.000002 | 8.22 | $ 0.169317 | $ 802.50K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 8.00 | $ 0.967268 | $ 780.95K | |
| Coin98 | C98/USDT | 0.000001 | 7.65 | $ 0.137895 | $ 746.47K | |
| Luna | LUNA/USDT | 0.000004 | 7.55 | $ 0.392271 | $ 736.80K | |
| XDC Network | XDC/USDT | 0.000000 | 7.49 | $ 0.041779 | $ 730.89K | |
| Horizen | ZEN/USDT | 0.000084 | 6.96 | $ 8.17 | $ 679.45K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.75 | $ 0.200138 | $ 658.59K | |
| Kusama | KSM/USDT | 0.000205 | 6.35 | $ 20.03 | $ 619.61K | |
| Scallop | SCA/USDT | 0.000005 | 6.35 | $ 0.449010 | $ 619.25K | |
| Dymension | DYM/USDT | 0.000015 | 6.16 | $ 1.45 | $ 601.46K | |
| Siacoin | SC/USDT | 0.000000 | 5.93 | $ 0.005754 | $ 578.40K | |
| CATS | CATS/USDT | 0.000000 | 5.86 | $ 0.000035 | $ 571.70K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.85 | $ 0.208844 | $ 571.25K | |
| Frax Share | FXS/USDT | 0.000023 | 5.67 | $ 2.27 | $ 553.52K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.60 | $ 0.703286 | $ 546.46K | |
| Gmx | GMX/USDT | 0.000289 | 5.57 | $ 28.16 | $ 543.22K | |
| Ethereum PoW | ETHW/USDT | 0.000033 | 5.51 | $ 3.26 | $ 537.85K | |
| Acala | ACA/USDT | 0.000001 | 5.44 | $ 0.082657 | $ 530.80K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.38 | $ 0.228258 | $ 524.76K | |
| Bitcoingold | BTG/USDT | 0.000367 | 5.11 | $ 35.80 | $ 498.96K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.94 | $ 0.026078 | $ 482.26K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.92 | $ 0.301908 | $ 480.43K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.67 | $ 0.010859 | $ 455.98K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.52 | $ 0.047433 | $ 440.86K | |
| Verasity | VRA/USDT | 0.000000 | 4.44 | $ 0.003248 | $ 433.13K | |
| ROND | ROND/USDT | 0.000000 | 4.37 | $ 0.000879 | $ 426.16K | |
| BounceBit | BB/USDT | 0.000003 | 4.35 | $ 0.277392 | $ 424.81K | |
| WeWay | WWY/USDT | 0.000000 | 3.95 | $ 0.001221 | $ 385.61K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.89 | $ 0.001815 | $ 379.42K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.84 | $ 0.078154 | $ 375.12K | |
| Biconomy | BICO/USDT | 0.000003 | 3.76 | $ 0.265583 | $ 366.58K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.54 | $ 0.002204 | $ 345.07K | |
| Compound | COMP/USDT | 0.000544 | 3.52 | $ 53.05 | $ 343.79K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.43 | $ 0.004603 | $ 334.69K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.21 | $ 1.32 | $ 313.54K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.379272 | $ 310.17K | |
| Enjin | ENJ/USDT | 0.000002 | 3.02 | $ 0.186849 | $ 294.59K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.85 | $ 0.004237 | $ 278.54K | |
| Walken | WLKN/USDT | 0.000000 | 2.82 | $ 0.001152 | $ 275.58K | |
| OMG Network | OMG/USDT | 0.000003 | 2.66 | $ 0.288799 | $ 259.14K | |
| Medamon | MON/USDT | 0.000001 | 2.62 | $ 0.088751 | $ 256.02K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.52 | $ 0.123145 | $ 245.93K | |
| BOB Token | BOB/USDT | 0.000000 | 2.47 | $ 0.000034 | $ 241.07K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.43 | $ 0.021755 | $ 236.83K | |
| Qtum | QTUM/USDT | 0.000031 | 2.35 | $ 3.07 | $ 229.68K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.08 | $ 11.30 | $ 202.78K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.05 | $ 0.110506 | $ 200.22K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.04 | $ 0.026879 | $ 198.76K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.00 | $ 0.000207 | $ 195.10K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.99 | $ 1.33 | $ 194.66K | |
| Icon | ICX/USDT | 0.000002 | 1.99 | $ 0.159130 | $ 194.62K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.96 | $ 0.539873 | $ 191.56K | |
| SUN | SUN/USDT | 0.000000 | 1.94 | $ 0.020035 | $ 189.33K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.92 | $ 9.54 | $ 187.16K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.91 | $ 0.099969 | $ 186.01K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.84 | $ 0.006667 | $ 179.91K | |
| Oasys | OAS/USDT | 0.000000 | 1.81 | $ 0.037037 | $ 176.40K | |
| Chronobank | TIME/USDT | 0.000235 | 1.80 | $ 22.93 | $ 175.56K | |
| Nem | XEM/USDT | 0.000000 | 1.77 | $ 0.021065 | $ 173.18K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066446 | $ 150.65K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.055438 | $ 149.21K | |
| Coplay Token | COT/USDT | 0.000000 | 1.53 | $ 0.005071 | $ 149.19K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.51 | $ 0.021676 | $ 147.21K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003606 | $ 142.87K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.45 | $ 0.016151 | $ 141.59K | |
| Uma | UMA/USDT | 0.000025 | 1.36 | $ 2.45 | $ 133.19K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.32 | $ 2.55 | $ 128.72K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.31 | $ 0.011618 | $ 127.42K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.29 | $ 0.636439 | $ 125.55K | |
| Telcoin | TEL/USDT | 0.000000 | 1.21 | $ 0.002869 | $ 117.79K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000427 | $ 111.46K | |
| Holotoken | HOT/USDT | 0.000000 | 1.00 | $ 0.002022 | $ 97.24K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 92.06K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009136 | $ 91.19K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003555 | $ 91.12K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.88 | $ 0.296004 | $ 85.60K | |
| Dopex | DPX/USDT | 0.000104 | 0.86 | $ 10.13 | $ 84.36K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.86 | $ 0.032142 | $ 83.69K | |
| mfercoin | MFER/USDT | 0.000000 | 0.85 | $ 0.030391 | $ 82.59K | |
| Bat | BAT/USDT | 0.000002 | 0.84 | $ 0.204041 | $ 81.71K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.59 | $ 80.03K | |
| Step App | FITFI/USDT | 0.000000 | 0.80 | $ 0.002841 | $ 78.46K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038076 | $ 77.47K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.79 | $ 0.078494 | $ 77.31K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004993 | $ 76.96K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.77 | $ 0.001783 | $ 75.54K | |
| KonPay | KON/USDT | 0.000000 | 0.75 | $ 0.000239 | $ 73.01K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.75 | $ 0.999290 | $ 72.99K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 66.43K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033653 | $ 65.72K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001923 | $ 63.80K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000755 | $ 59.15K | |
| Mode | MODE/USDT | 0.000000 | 0.59 | $ 0.013339 | $ 57.72K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.039627 | $ 56.04K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.000309 | $ 54.84K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000512 | $ 49.55K | |
| Gravity | G/USDT | 0.000000 | 0.49 | $ 0.029010 | $ 47.37K | |
| Defichain | DFI/USDT | 0.000000 | 0.48 | $ 0.017052 | $ 46.47K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.47 | $ 0.004591 | $ 46.23K | |
| Celsius | CEL/USDT | 0.000002 | 0.44 | $ 0.227857 | $ 42.67K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000921 | $ 42.01K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.43 | $ 0.000714 | $ 41.97K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.39 | $ 0.104532 | $ 37.76K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.618427 | $ 36.05K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000564 | $ 36.03K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.33 | $ 1.31 | $ 32.31K | |
| Throne | THN/USDT | 0.000000 | 0.31 | $ 0.001177 | $ 30.56K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.28 | $ 10.94 | $ 27.58K | |
| TENET_ | TENET/USDT | 0.000000 | 0.27 | $ 0.003683 | $ 26.24K | |
| Everscale | EVER/USDT | 0.000000 | 0.27 | $ 0.018123 | $ 26.17K | |
| Nexo | NEXO/USDT | 0.000013 | 0.25 | $ 1.26 | $ 24.65K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.53K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.22 | $ 1.00 | $ 21.75K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.019944 | $ 21.61K | |
| Bancor | BNT/USDT | 0.000006 | 0.22 | $ 0.623330 | $ 21.24K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.20 | $ 1.07 | $ 19.64K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.000658 | $ 18.75K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.975265 | $ 18.52K | |
| Serum | SRM/USDT | 0.000000 | 0.19 | $ 0.029020 | $ 18.44K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003253 | $ 15.18K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 13.99K | |
| Mil.k | MLK/USDT | 0.000002 | 0.13 | $ 0.224355 | $ 12.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003619 | $ 10.78K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.058727 | $ 9.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002658 | $ 8.66K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002074 | $ 7.30K | |
| Decred | DCR/USDT | 0.000140 | 0.07 | $ 13.68 | $ 6.54K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014824 | $ 5.74K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.036125 | $ 5.08K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.93K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.05 | $ 0.000824 | $ 4.90K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.05 | $ 0.000908 | $ 4.80K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.04 | $ 0.000350 | $ 4.03K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524488 | $ 2.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001706 | $ 1.82K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.62 | $ 1.27K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.581229 | $ 1.25K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.09 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004465 | $ 825.42 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003502 | $ 596.20 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989683 | $ 348.80 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003592 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024441 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005174 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008317 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296792 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331804 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006106 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041299 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003790 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001627 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033251 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070449 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005707 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109829 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.43 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036035 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818856 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000904 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166220 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603399 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842896 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006428 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046694 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011200 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850587 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Tổng volume | 69.00K | $ 6.73B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.