最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.96 | -2.04 % | $ 28.56 | $ 27.41 | $ 19.89M | 12.03M | $ 336.46M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.93 | $ 12.13M | |
Binance | DASH/USDT | $ 27.96 | $ 3.77M | |
Huobi | DASH/USDT | $ 27.98 | $ 819.16K | |
Kucoin | DASH/USDT | $ 27.89 | $ 422.31K | |
MEXC | DASH/USDT | $ 27.96 | $ 378.71K | |
Coinbase Pro | DASH/USD | $ 27.92 | $ 243.46K | |
DigiFinex | DASH/USDT | $ 27.97 | $ 223.40K | |
BitMart | DASH/USDT | $ 27.95 | $ 219.61K | |
Binance | DASH/BTC | $ 27.93 | $ 210.19K | |
Mercatox | DASH/BTC | $ 30.23 | $ 181.99K | |
BTCTurk | DASH/TRY | $ 27.87 | $ 165.46K | |
Bibox | DASH/ETH | $ 100.93 | $ 159.97K | |
CoinEx | DASH/USDT | $ 27.99 | $ 155.48K | |
Gate.io | DASH/USDT | $ 27.88 | $ 135.80K | |
<< 显示所有 >> | ||||
Bitfinex | DSH/USD | $ 27.97 | $ 126.48K | |
Hitbtc | DASH/USDT | $ 27.91 | $ 126.04K | |
Kraken | DASH/USD | $ 27.87 | $ 99.44K | |
BigONE | DASH/USDT | $ 27.95 | $ 84.03K | |
BitMart | DASH/BTC | $ 27.98 | $ 50.12K | |
Bitfinex | DSH/BTC | $ 28.09 | $ 45.75K | |
Kraken | DASH/EUR | $ 27.91 | $ 41.39K | |
Binance | DASH/ETH | $ 27.93 | $ 16.55K | |
MEXC | DASH/BTC | $ 28.05 | $ 13.67K | |
Kucoin | DASH/ETH | $ 27.90 | $ 12.81K | |
Kucoin | DASH/BTC | $ 27.90 | $ 12.12K | |
CoinEx | DASH/BTC | $ 28.00 | $ 8.68K | |
Tidex | DASH/ETH | $ 27.93 | $ 8.61K | |
DigiFinex | DASH/BTC | $ 27.95 | $ 6.97K | |
Coinbase Pro | DASH/BTC | $ 28.07 | $ 4.18K | |
Gate.io | DASH/BTC | $ 28.35 | $ 886.00 | |
Poloniex | DASH/BTC | $ 27.88 | $ 746.00 | |
DigiFinex | DASH/ETH | $ 27.92 | $ 741.00 | |
AltCoinTrader | DASH/ZAR | $ 28.95 | $ 290.00 | |
Latoken | DASH/BTC | $ 30.06 | $ 284.00 | |
Latoken | DASH/USDT | $ 27.89 | $ 254.00 | |
Tidex | DASH/BTC | $ 27.95 | $ 242.00 | |
NovaDAX | DASH/BRL | $ 28.22 | $ 150.00 | |
Bybit | DASH/USDT | $ 24.75 | $ 127.00 | |
CEX.IO | DASH/EUR | $ 29.92 | $ 102.00 | |
CEX.IO | DASH/BTC | $ 29.30 | $ 97.00 | |
CEX.IO | DASH/USD | $ 28.58 | $ 95.00 | |
OKEX | DASH/BTC | $ 63.35 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.64 | $ 0.00 | |
FatBTC | DASH/BTC | $ 317.12 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.93 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.59 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 682.69 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.54 | $ 0.00 | |
Exmo | DASH/USD | $ 102.09 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.19 | $ 0.00 | |
UPbit | DASH/KRW | $ 724.74 | $ 0.00 | |
Binance.US | DASH/USD | $ 136.12 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.43 | $ 0.00 | |
Huobi | DASH/BTC | $ 203.32 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.51 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.73 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.59 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 294.83 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,023.76 | $ 0.00 | |
BitForex | DASH/USDT | $ 405.26 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 354.67 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.78 | $ 0.00 | |
BigONE | DASH/BTC | $ 207.87 | $ 0.00 | |
BitForex | DASH/ETH | $ 467.15 | $ 0.00 | |
OKEX | DASH/USDT | $ 63.32 | $ 0.00 | |
P2pb2b | DASH/USD | $ 80.67 | $ 0.00 | |
Bithumb | DASH/KRW | $ 361.74 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 66.23 | $ 0.00 | |
BitForex | DASH/BTC | $ 55.36 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 830.36 | $ 0.00 | |
WazirX | DASH/INR | $ 40.07 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 898.34 | $ 0.00 | |
OKEX | DASH/ETH | $ 94.14 | $ 0.00 | |
StormGain | DASH/USDT | $ 74.32 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.51 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.85 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.97 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 70.41 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.68 | $ 0.00 | |
Dcoin | DASH/USDT | $ 93.10 | $ 0.00 | |
总 / 平均 | DASH/USD | $ 27.96 | $ 19.89M |
今天的 Dash 价格为 $27.96 USD,24小时交易量为 $19.89M USD。Dash (DASH)在过去24小时内下涨了-2.04%。
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets | Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. | 19. Nov 2024 | Laurent C. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge | MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 20 November 2024 | Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 | Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 | Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 | City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |