Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	Price Charts 7d	24 volume	# Coins	Market cap
1601	Peepa	PEEPA	$ 0.000000	+0.33%	$ 0.000000	$ 0.000000		$ 647.00
1602	SolChicks Shards	SHARDS	$ 0.000226	-0.03%	$ 0.000226	$ 0.000226		$ 632.00
1603	Moneroclassic	XMC	$ 0.308630	-0.82%	$ 0.312113	$ 0.308589		$ 630.00
1604	SolFarm	TULIP	$ 0.238681	+1.39%	$ 0.238700	$ 0.219149		$ 629.00
1605	Raidennetwork	RDN	$ 0.004258	+0.41%	$ 0.004258	$ 0.004235		$ 626.00	50.00M	$ 212.88K
1606	Float Protocol	BANK	$ 0.402168	+0.23%	$ 0.402198	$ 0.366077		$ 618.00
1607	GuildFi	GF	$ 0.012979	+0.22%	$ 0.012987	$ 0.012950		$ 616.00
1608	BXH	BXH	$ 0.001217	+0.03%	$ 0.001217	$ 0.001215		$ 614.00
1609	Spores Network	SPO	$ 0.000427	+0.03%	$ 0.000427	$ 0.000426		$ 609.00
1610	Ratio Protocol	RATIO	$ 0.001001	+0.07%	$ 0.001001	$ 0.000999		$ 608.00

1611	Hero Arena	HERA	$ 0.001016	-0.07%	$ 0.001017	$ 0.001014		$ 607.00
1612	Defi Warrior	FIWA	$ 0.000045	+0.73%	$ 0.000045	$ 0.000045		$ 598.00
1613	Sashimi	SASHIMI	$ 0.003233	-0.68%	$ 0.003257	$ 0.003231		$ 592.00	227.75M	$ 736.26K
1614	Mononoke Inu	MONONOKE-INU	$ 0.000000	+0.22%	$ 0.000000	$ 0.000000		$ 587.00
1615	Spectra Chain	SPCT	$ 0.000346	+0.86%	$ 0.000347	$ 0.000343		$ 583.00
1616	ELMOERC	ELMO	$ 0.002498	+0.22%	$ 0.002500	$ 0.002493		$ 575.00
1617	Nebulas	NAS	$ 0.004403	-0.06%	$ 0.004419	$ 0.004401		$ 574.00	35.50M	$ 156.30K
1618	Shiba Predator	QOM	$ 0.000000	+0.08%	$ 0.000000	$ 0.000000		$ 574.00
1619	Gems	GEM	$ 0.000063	+0.03%	$ 0.000063	$ 0.000062		$ 573.00
1620	Exeedme	XED	$ 0.018399	+0.14%	$ 0.018422	$ 0.018349		$ 570.00

1621	Urus	URUS	$ 2.22	+0.35%	$ 2.22	$ 2.21		$ 569.00
1622	WoofWork.io	WOOF	$ 0.000162	+0.01%	$ 0.000162	$ 0.000162		$ 568.00
1623	pBTC35A	PBTC35A	$ 0.913831	+0.03%	$ 0.916400	$ 0.912381		$ 547.00
1624	Hurricane Token	HCT	$ 0.000056	-0.38%	$ 0.000057	$ 0.000056		$ 539.00
1625	Dragonchain	DRGN	$ 0.017649	+0.95%	$ 0.017649	$ 0.017461		$ 534.00	238.42M	$ 4.20M
1626	Moolahverse	MLH	$ 0.002787	+0.08%	$ 0.002792	$ 0.002783		$ 534.00
1627	Sukhavati Network	SKT	$ 0.000872	+0.02%	$ 0.000873	$ 0.000871		$ 533.00
1628	RaceX	RACEX	$ 0.000200	+0.08%	$ 0.000200	$ 0.000097		$ 532.00
1629	Realm	REALM	$ 0.000736	-0.39%	$ 0.000742	$ 0.000736		$ 531.00
1630	Mithril Share	MIS	$ 0.147888	-0.04%	$ 0.148049	$ 0.147754		$ 529.00
1631	Dcommunity	DILI	$ 0.000007	+13.00%	$ 0.000007	$ 0.000007		$ 528.00
1632	Bnktothefuture	BFT	$ 0.001747	-0.14%	$ 0.001751	$ 0.001745		$ 525.00	629.99M	$ 1.10M
1633	DeHive	DHV	$ 0.019248	+0.19%	$ 0.019249	$ 0.019188		$ 524.00
1634	Fractal	FCL	$ 0.005024	+0.20%	$ 0.005027	$ 0.005012	$fractal$	$ 524.00
1635	MatrixETF	MDF	$ 0.000704	+1.62%	$ 0.000704	$ 0.000692		$ 524.00
1636	Rebel Bots	RBLS	$ 0.007499	+0.03%	$ 0.007502	$ 0.007488		$ 519.00
1637	Lemochain	LEMO	$ 0.000043	+0.17%	$ 0.000043	$ 0.000043		$ 518.00
1638	Odyssey	OCN	$ 0.000034	-0.05%	$ 0.000034	$ 0.000034		$ 514.00	2.00B	$ 68.65K
1639	Dogey-Inu	DINU	$ 0.000000	+0.08%	$ 0.000000	$ 0.000000		$ 505.00
1640	Brz token	BRZ	$ 0.169310	+0.02%	$ 0.169540	$ 0.168939		$ 501.00
1641	BLACKHOLE PROTOCOL	BLACK	$ 0.004207	-1.26%	$ 0.004264	$ 0.004153		$ 501.00
1642	Kryptongalaxycoin	KGC	$ 0.000014	+0.03%	$ 0.000014	$ 0.000014		$ 501.00
1643	Nextdao	NAX	$ 0.000039	+0.03%	$ 0.000039	$ 0.000039		$ 495.00
1644	MetaShooter	MHUNT	$ 0.000617	+0.68%	$ 0.000617	$ 0.000612		$ 493.00
1645	Kaby Arena	KABY	$ 0.000359	+0.03%	$ 0.000360	$ 0.000359		$ 493.00
1646	APYSwap	APYS	$ 0.005436	+0.14%	$ 0.005436	$ 0.005422		$ 492.00
1647	Zeusshield	ZSC	$ 0.000077	+0.17%	$ 0.000077	$ 0.000077		$ 486.00
1648	Keanu Inu	KEANU	$ 0.000000	+0.20%	$ 0.000000	$ 0.000000		$ 486.00
1649	Strong	STRONG	$ 1.98	+0.49%	$ 2.00	$ 1.97		$ 484.00
1650	Siren	SI	$ 0.043052	+1.76%	$ 0.043079	$ 0.042308		$ 484.00
1651	Kalao	KLO	$ 0.000470	-0.39%	$ 0.000472	$ 0.000470		$ 482.00
1652	Trump Doge	TRUMPDOGE	$ 0.000000	+1.50%	$ 0.000000	$ 0.000000		$ 471.00
1653	Darwiniatoken	KTON	$ 2.21	+0.17%	$ 2.21	$ 2.21		$ 458.00
1654	X7R	X7R	$ 0.005193	+0.23%	$ 0.005196	$ 0.005181		$ 457.00
1655	SolRazr	SOLR	$ 0.026448	+0.03%	$ 0.026459	$ 0.026406		$ 455.00
1656	CumInu	CUMINU	$ 0.000039	+0.08%	$ 0.000039	$ 0.000039		$ 455.00
1657	Materium	MTRM	$ 0.042978	+0.50%	$ 0.043006	$ 0.033445		$ 454.00
1658	Governor DAO	GDAO	$ 0.023498	+0.80%	$ 0.023499	$ 0.023281		$ 453.00
1659	Vidy	VIDY	$ 0.000011	+0.03%	$ 0.000011	$ 0.000011		$ 453.00	5.92B	$ 62.84K
1660	POLKARARE	PRARE	$ 0.002270	+0.16%	$ 0.002270	$ 0.002263		$ 452.00
1661	Qbao	QBT	$ 0.000996	-5.44%	$ 0.001054	$ 0.000996		$ 448.00	65.35M	$ 65.09K
1662	Mytheria	MYRA	$ 0.004774	+0.09%	$ 0.004774	$ 0.004763		$ 446.00
1663	Blockchain Monster Hunt	BCMC	$ 0.001545	-0.42%	$ 0.001553	$ 0.001544		$ 445.00
1664	Castello Coin	CAST	$ 0.035472	+16.25%	$ 0.035510	$ 0.030514		$ 441.00
1665	TribeOne	HAKA	$ 0.000235	+0.03%	$ 0.000235	$ 0.000235		$ 439.00
1666	Etherparty	FUEL	$ 0.000125	+0.19%	$ 0.000125	$ 0.000124		$ 439.00	484.09M	$ 60.31K
1667	Woozoo Music	WZM	$ 0.000154	-0.49%	$ 0.000155	$ 0.000154		$ 438.00
1668	Fort Block Games	FBG	$ 0.040312	+0.22%	$ 0.040338	$ 0.040217		$ 437.00
1669	Warena	RENA	$ 0.000926	+0.03%	$ 0.000926	$ 0.000924		$ 436.00
1670	Qash	QASH	$ 0.011931	-0.11%	$ 0.011953	$ 0.011930		$ 435.00	350.00M	$ 4.17M
1671	Kermit	KERMIT	$ 0.000208	+0.23%	$ 0.000208	$ 0.000208		$ 433.00
1672	Trossard	TROSS	$ 0.000011	+0.03%	$ 0.000011	$ 0.000011		$ 432.00
1673	TiFi	TIFI	$ 0.000000	+0.03%	$ 0.000000	$ 0.000000		$ 431.00
1674	Dejitaru Hoshi	HOSHI	$ 0.000068	+0.20%	$ 0.000068	$ 0.000068		$ 430.00
1675	Bounty0x	BNTY	$ 0.000224	+0.52%	$ 0.000224	$ 0.000223		$ 427.00	115.50M	$ 25.91K
1676	Verso	VSO	$ 0.000367	-0.05%	$ 0.000368	$ 0.000367		$ 426.00
1677	Binemon	BIN	$ 0.000394	-0.05%	$ 0.000395	$ 0.000394		$ 420.00
1678	NOA PLAY	NOA	$ 0.000256	+0.15%	$ 0.000256	$ 0.000256		$ 419.00
1679	Argon	ARGON	$ 0.000613	+0.03%	$ 0.000613	$ 0.000612		$ 417.00
1680	Splyt	SHOPX	$ 0.004165	+0.05%	$ 0.004165	$ 0.004157		$ 415.00
1681	Fanstime	FTI	$ 0.000008	-4.92%	$ 0.000009	$ 0.000008		$ 414.00
1682	Contract Dev AI	0XDEV	$ 0.160265	+0.20%	$ 0.160367	$ 0.159871		$ 413.00
1683	EasyFi V2	EZ	$ 0.009079	-6.36%	$ 0.009700	$ 0.008995		$ 411.00
1684	Zeepin	ZPT	$ 0.000114	+0.06%	$ 0.000114	$ 0.000114		$ 410.00	293.82M	$ 33.54K
1685	Shikoku	SHIK	$ 0.000000	+0.20%	$ 0.000000	$ 0.000000		$ 410.00
1686	BovineVerse	BVT	$ 0.010293	+0.03%	$ 0.010297	$ 0.010277		$ 407.00
1687	Metan Evolutions	METAN	$ 0.002742	+1.21%	$ 0.002742	$ 0.002705		$ 407.00
1688	MASHIDA	MSHD	$ 0.002999	+0.04%	$ 0.003006	$ 0.002995		$ 406.00
1689	Coinfi	COFI	$ 0.000513	-0.13%	$ 0.000514	$ 0.000513		$ 406.00
1690	PlayPad	PPAD	$ 0.000890	+0.90%	$ 0.000890	$ 0.000881		$ 405.00
1691	Evanesco Network	EVA	$ 0.000402	+0.23%	$ 0.000402	$ 0.000401		$ 404.00
1692	CyberTruck	TRUCK	$ 0.000114	+0.66%	$ 0.000114	$ 0.000113		$ 403.00
1693	Delphy	DPY	$ 0.001780	+0.03%	$ 0.001781	$ 0.001777		$ 400.00	31.41M	$ 55.91K
1694	Altbase	ALTB	$ 0.000088	+2.08%	$ 0.000088	$ 0.000086		$ 400.00
1695	DekBox	DEK	$ 0.001359	-0.18%	$ 0.001363	$ 0.001359		$ 398.00
1696	R4RE	R4RE	$ 0.003485	+0.22%	$ 0.003487	$ 0.003478		$ 397.00
1697	Knight War Spirits	KWS	$ 0.000128	+1.35%	$ 0.000129	$ 0.000126		$ 394.00
1698	Planet Sandbox	PSB	$ 0.002879	+0.55%	$ 0.002879	$ 0.002859		$ 393.00
1699	Waggle Network	WAG	$ 0.001412	+0.03%	$ 0.001439	$ 0.001410		$ 391.00
1700	Otacon AI	OTACON	$ 0.017880	+0.08%	$ 0.017912	$ 0.017857		$ 388.00