Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1701	Trossard	TROSS	$ 0.000011	+0.02%	$ 0.000011	$ 0.000011	$ 399.00
1702	PlayPad	PPAD	$ 0.000892	+1.19%	$ 0.000896	$ 0.000881	$ 397.00
1703	Waggle Network	WAG	$ 0.001409	-0.19%	$ 0.001439	$ 0.001406	$ 395.00
1704	NOA PLAY	NOA	$ 0.000256	+0.25%	$ 0.000257	$ 0.000255	$ 391.00
1705	Knight War Spirits	KWS	$ 0.000128	+1.34%	$ 0.000129	$ 0.000126	$ 390.00
1706	Otacon AI	OTACON	$ 0.017905	+0.22%	$ 0.017965	$ 0.017857	$ 388.00
1707	Australian Safe Shepherd	ASS	$ 0.000000	+0.36%	$ 0.000000	$ 0.000000	$ 388.00
1708	Stronger	STRNGR	$ 0.693914	+0.24%	$ 0.695906	$ 0.692270	$ 387.00
1709	Coinfi	COFI	$ 0.000515	+0.17%	$ 0.000515	$ 0.000511	$ 387.00
1710	Scryinfo	DDD	$ 0.000505	-0.07%	$ 0.000507	$ 0.000505	$ 385.00	300.05M	$ 151.55K

1711	Moxy	WMOXY	$ 0.003343	+0.01%	$ 0.003345	$ 0.003339	$ 384.00
1712	Warena	RENA	$ 0.000924	-0.20%	$ 0.000927	$ 0.000923	$ 383.00
1713	Neutrino Token	NSBT	$ 0.117459	-2.82%	$ 0.121934	$ 0.114608	$ 382.00
1714	Altbase	ALTB	$ 0.000087	+1.34%	$ 0.000088	$ 0.000086	$ 375.00
1715	Skrumblenetwork	SKM	$ 0.000059	-1.13%	$ 0.000060	$ 0.000054	$ 374.00
1716	Masari	MSR	$ 0.009053	+0.22%	$ 0.009084	$ 0.009029	$ 373.00	15.59M	$ 141.22K
1717	DekBox	DEK	$ 0.001352	-0.75%	$ 0.001363	$ 0.001351	$ 366.00
1718	Axis DeFi	AXIS	$ 0.040522	-0.38%	$ 0.040730	$ 0.040497	$ 359.00
1719	MemePad	MEPAD	$ 0.001387	-0.98%	$ 0.001401	$ 0.001381	$ 358.00
1720	Swerve	SWRV	$ 0.004839	-0.39%	$ 0.004882	$ 0.004836	$ 355.00	20.95M	$ 101.40K

1721	Planet Sandbox	PSB	$ 0.002862	-0.02%	$ 0.002879	$ 0.002859	$ 355.00
1722	Qash	QASH	$ 0.011929	-0.14%	$ 0.011953	$ 0.011925	$ 354.00	350.00M	$ 4.17M
1723	CyberDragon Gold	GOLD	$ 0.002256	+0.20%	$ 0.002258	$ 0.002248	$ 354.00
1724	Ryocurrency	RYO	$ 0.012535	+0.22%	$ 0.012577	$ 0.012502	$ 353.00
1725	Gsenetwork	GSE	$ 0.000033	+0.02%	$ 0.000033	$ 0.000033	$ 353.00
1726	Piccolo Inu	PINU	$ 0.000000	-1.13%	$ 0.000000	$ 0.000000	$ 353.00
1727	Oiler	OIL	$ 0.042104	+0.36%	$ 0.042188	$ 0.041935	$ 352.00
1728	Lost World	LOST	$ 0.001860	+2.94%	$ 0.001860	$ 0.001804	$ 352.00
1729	XY Finance	XY	$ 0.038450	+0.02%	$ 0.038471	$ 0.038394	$ 347.00
1730	CryptoArt.Ai	CART	$ 0.001003	-0.87%	$ 0.001012	$ 0.001002	$ 347.00
1731	Gowithmi	GMAT	$ 0.000030	-0.08%	$ 0.000030	$ 0.000030	$ 345.00
1732	Remme	REM	$ 0.000059	+5.07%	$ 0.000061	$ 0.000055	$ 342.00	590.57M	$ 35.09K
1733	Frontrow	FRR	$ 0.000016	+0.83%	$ 0.000016	$ 0.000016	$ 342.00
1734	Latoken	LA	$ 0.016749	-8.38%	$ 0.018306	$ 0.016742	$ 341.00	77.83M	$ 1.30M
1735	xNFT Protocol	XNFT	$ 0.000609	+1.25%	$ 0.000625	$ 0.000600	$ 340.00
1736	Acet	ACT	$ 0.037587	-2.62%	$ 0.038898	$ 0.037553	$ 337.00
1737	Kimchi.Finance	KIMCHI	$ 0.004131	-0.13%	$ 0.004141	$ 0.004125	$ 337.00
1738	Veritaseum	VERI	$ 16.87	+1.47%	$ 17.03	$ 16.57	$ 335.00
1739	MacaronSwap	MCRN	$ 0.023825	-0.65%	$ 0.024192	$ 0.023811	$ 335.00
1740	Solice	SLC	$ 0.001002	-0.68%	$ 0.001009	$ 0.001002	$ 333.00
1741	UNQ	UNQ	$ 0.000145	+0.29%	$ 0.000145	$ 0.000145	$ 332.00
1742	Parrot Protocol	PRT	$ 0.000075	+0.03%	$ 0.000075	$ 0.000075	$ 331.00
1743	Hanu Yokia	HANU	$ 0.000000	+0.22%	$ 0.000000	$ 0.000000	$ 331.00
1744	Single Finance	SINGLE	$ 0.000350	+0.19%	$ 0.000350	$ 0.000348	$ 330.00
1745	LUKSO	LYXE	$ 3.89	+149.35%	$ 3.91	$ 1.56	$ 329.00
1746	WcDonalds	WCD	$ 0.000004	+0.24%	$ 0.000004	$ 0.000004	$ 329.00
1747	BSC TOOLS	TOOLS	$ 0.006552	+1.00%	$ 0.006554	$ 0.006478	$ 328.00
1748	Bitcoin20	BTC20	$ 0.152298	-8.15%	$ 0.166358	$ 0.151965	$ 327.00
1749	dFund	DFND	$ 0.000192	+0.33%	$ 0.000192	$ 0.000191	$ 326.00
1750	StarLink	SLNV2	$ 0.000080	+1.81%	$ 0.000080	$ 0.000077	$ 325.00
1751	Busy DAO	BUSY	$ 0.000354	+0.13%	$ 0.000354	$ 0.000353	$ 324.00
1752	Aurora	AOA	$ 0.000063	-0.04%	$ 0.000063	$ 0.000063	$ 321.00
1753	XP Network	XPNET	$ 0.001358	+0.01%	$ 0.001358	$ 0.001356	$ 319.00
1754	BullPerks	BLP	$ 0.020395	+0.60%	$ 0.020405	$ 0.020248	$ 316.00
1755	Gourmet Galaxy	GUM	$ 0.006545	+0.88%	$ 0.006546	$ 0.006449	$ 312.00
1756	Smartmesh	SMT	$ 0.000952	+1.29%	$ 0.000952	$ 0.000938	$ 312.00
1757	Tail	TAIL	$ 0.000044	-0.70%	$ 0.000044	$ 0.000044	$ 312.00
1758	Meli Games	MELI	$ 0.000042	+0.02%	$ 0.000042	$ 0.000042	$ 312.00
1759	LIQ Protocol	LIQ	$ 0.001210	+0.02%	$ 0.001211	$ 0.001208	$ 308.00
1760	Eventchain	EVC	$ 0.000976	+13.87%	$ 0.000986	$ 0.000856	$ 308.00
1761	Filda	FILDA	$ 0.001099	+0.02%	$ 0.001099	$ 0.001097	$ 307.00
1762	Fidance	FDC	$ 0.000000	-1.54%	$ 0.000000	$ 0.000000	$ 305.00
1763	Value DeFi Protocol	VALUE	$ 0.016867	-5.63%	$ 0.017880	$ 0.016271	$ 304.00
1764	YAM v3	YAM	$ 0.032863	+0.02%	$ 0.032881	$ 0.032520	$ 303.00
1765	Metaverse Index	MVI	$ 42.59	+0.22%	$ 42.73	$ 31.63	$ 300.00
1766	Stake DAO	SDT	$ 0.241628	+1.00%	$ 0.242108	$ 0.239235	$ 299.00
1767	Dinerobet	DINERO	$ 0.000025	-2.39%	$ 0.000026	$ 0.000025	$ 298.00
1768	iDeFiYieldProtocol	IDYP	$ 0.000418	+1.61%	$ 0.000485	$ 0.000411	$ 297.00
1769	Optimus	OPTCM	$ 0.001241	+0.27%	$ 0.001243	$ 0.001236	$ 296.00
1770	Demole	DMLG	$ 0.000131	+0.02%	$ 0.000131	$ 0.000130	$ 294.00
1771	The Rug Game	TRG	$ 0.000000	-0.54%	$ 0.000000	$ 0.000000	$ 293.00
1772	Boop	BOOP	$ 0.081105	+0.22%	$ 0.081377	$ 0.080889	$ 289.00
1773	NiiFi	NIIFI	$ 0.001839	-0.09%	$ 0.001842	$ 0.001833	$ 284.00
1774	Fringe Finance	FRIN	$ 0.000572	+0.24%	$ 0.000574	$ 0.000571	$ 284.00
1775	MetaOctagon	MOTG	$ 0.000381	-2.12%	$ 0.000389	$ 0.000381	$ 283.00
1776	PREMA	PRMX	$ 0.000001	+0.38%	$ 0.000001	$ 0.000001	$ 280.00
1777	Hotpot Base Token	POT	$ 0.004653	+0.21%	$ 0.004654	$ 0.004637	$ 277.00
1778	Cyclos	CYS	$ 0.003920	-0.29%	$ 0.003933	$ 0.003919	$ 277.00
1779	UNION Protocol Governance Token	UNN	$ 0.000163	+0.26%	$ 0.000163	$ 0.000162	$ 277.00
1780	Netvrk	NTVRK	$ 0.000942	-64.94%	$ 0.002696	$ 0.000941	$ 276.00
1781	Hashgard	GARD	$ 0.000006	-0.13%	$ 0.000006	$ 0.000006	$ 273.00
1782	Get protocol	GET	$ 1.65	+0.22%	$ 1.65	$ 0.917527	$ 272.00	10.38M	$ 17.12M
1783	Privacy coin	PRCY	$ 0.004178	+0.22%	$ 0.004192	$ 0.004167	$ 271.00
1784	DIGG	DIGG	$ 502.20	-0.22%	$ 504.47	$ 499.57	$ 269.00
1785	Laelaps	LAELAPS	$ 0.000260	-1.68%	$ 0.000264	$ 0.000259	$ 269.00
1786	Mint Club	MINT	$ 0.000002	-0.11%	$ 0.000002	$ 0.000002	$ 268.00
1787	Liquid Staking Derivative	LSD	$ 0.017109	-4.89%	$ 0.017988	$ 0.017049	$ 265.00
1788	ShoeFy	SHOE	$ 0.001173	+0.53%	$ 0.001173	$ 0.001162	$ 265.00
1789	Meta	MTA	$ 0.029864	-0.82%	$ 0.030172	$ 0.029786	$ 262.00
1790	Sentinelchain	SENC	$ 0.000299	-0.58%	$ 0.000301	$ 0.000297	$ 262.00
1791	Polinate	POLI	$ 0.000485	-0.56%	$ 0.000488	$ 0.000485	$ 261.00
1792	Spherium	SPHRI	$ 0.002807	-3.12%	$ 0.002909	$ 0.002772	$ 260.00
1793	PulsePad	PLSPAD	$ 0.001052	-2.39%	$ 0.001084	$ 0.001051	$ 260.00
1794	Dprating	RATING	$ 0.000061	+1.11%	$ 0.000061	$ 0.000061	$ 260.00
1795	chabit	CB8	$ 0.017776	+0.07%	$ 0.017795	$ 0.017739	$ 254.00
1796	Nerve Finance	NRV	$ 0.001869	+0.12%	$ 0.001872	$ 0.001864	$ 252.00
1797	Angry Pepe	APEPE	$ 0.000001	+0.36%	$ 0.000001	$ 0.000001	$ 252.00
1798	Foxe	FOXE	$ 0.000000	+0.22%	$ 0.000000	$ 0.000000	$ 250.00
1799	Rena Finance	RENA	$ 0.060023	+0.36%	$ 0.060143	$ 0.059781	$ 248.00
1800	Genesis Shards	GS	$ 0.006496	+0.51%	$ 0.006498	$ 0.006454	$ 248.00