Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1501	Reddit_	RDDT	$ 0.000029	-20.19%	$ 0.000036	$ 0.000029	$ 1.47K
1502	CryptoTanks	TANK	$ 0.000488	+6.33%	$ 0.000540	$ 0.000427	$ 1.46K
1503	xFund	XFUND	$ 272.82	+0.04%	$ 280.89	$ 270.35	$ 1.45K
1504	CryptoCart V2	CCV2	$ 0.965774	-2.60%	$ 0.991604	$ 0.951358	$ 1.44K
1505	Reaktor	RKR	$ 0.000003	-3.01%	$ 0.000003	$ 0.000003	$ 1.44K
1506	Octopus Protocol	OPS	$ 0.000549	-12.99%	$ 0.000651	$ 0.000502	$ 1.42K
1507	Tigra	TIGRA	$ 0.000245	-5.58%	$ 0.000259	$ 0.000244	$ 1.40K
1508	ETHPad	ETHPAD	$ 0.001867	-5.15%	$ 0.001968	$ 0.001850	$ 1.39K
1509	MAI	MIMATIC	$ 1.00	+0.62%	$ 1.00	$ 0.959252	$ 1.37K
1510	dump.trade	DUMP	$ 0.003194	+2.67%	$ 0.003290	$ 0.003044	$ 1.37K

1511	AlphaNova	ANVA	$ 0.000204	-1.63%	$ 0.000207	$ 0.000199	$ 1.37K
1512	Metahero	HERO	$ 0.001821	-1.36%	$ 0.001863	$ 0.001793	$ 1.36K
1513	DeRace	DERC	$ 0.109583	-2.75%	$ 0.114171	$ 0.108561	$ 1.35K
1514	Vesper V-Dollar	VUSD	$ 1.30	-0.98%	$ 1.34	$ 1.29	$ 1.34K
1515	Cat-in-a-Box Ether	BOXETH	$ 3,649.12	-4.08%	$ 3,804.52	$ 3,611.88	$ 1.32K
1516	Drep	DREP	$ 0.004705	-7.93%	$ 0.005172	$ 0.004511	$ 1.30K
1517	BitCastle	CASTLE	$ 0.000242	-1.77%	$ 0.000248	$ 0.000241	$ 1.30K
1518	PulseBitcoin	PLSB	$ 0.017679	-1.16%	$ 0.018194	$ 0.017494	$ 1.29K
1519	VetMe	VETME	$ 0.000731	-1.41%	$ 0.000759	$ 0.000719	$ 1.28K
1520	Fringe Finance	FRIN	$ 0.000572	-1.32%	$ 0.000588	$ 0.000551	$ 1.28K

1521	Dola	DOLA	$ 0.996959	-0.72%	$ 1.03	$ 0.979383	$ 1.27K
1522	Mande Network	MAND	$ 0.023012	-3.71%	$ 0.025762	$ 0.022935	$ 1.26K
1523	Continuum Finance	CTN	$ 0.017493	-9.73%	$ 0.019604	$ 0.017393	$ 1.26K
1524	Cred	LBA	$ 0.000227	+1.90%	$ 0.000233	$ 0.000215	$ 1.25K	603.52M	$ 136.98K
1525	Pickle.Finance	PICKLE	$ 0.703583	-50.81%	$ 1.43	$ 0.662009	$ 1.25K	3.12M	$ 2.19M
1526	MarhabaDeFi	MRHB	$ 0.002800	+7.75%	$ 0.002817	$ 0.002584	$ 1.24K
1527	Ajna Protocol	AJNA	$ 0.022340	-0.98%	$ 0.022991	$ 0.022107	$ 1.23K
1528	Shrek ERC	SHREK	$ 0.000000	+2.18%	$ 0.000000	$ 0.000000	$ 1.23K
1529	Xfit	XFIT	$ 0.009231	-1.61%	$ 0.009384	$ 0.009035	$ 1.22K
1530	PolyPad	POLYPAD	$ 0.000622	-9.02%	$ 0.000687	$ 0.000615	$ 1.21K
1531	Cramer Coin	CRAMER	$ 0.000553	-5.79%	$ 0.000587	$ 0.000549	$ 1.21K
1532	Polkadex	PDEX	$ 0.106359	-8.22%	$ 0.116323	$ 0.106309	$ 1.21K
1533	Honeyland HONEY	HXD	$ 0.020755	+0.13%	$ 0.020863	$ 0.020635	$ 1.20K
1534	DecentraWeb	DWEB	$ 0.010326	-8.21%	$ 0.011421	$ 0.010314	$ 1.19K
1535	EVEAI	EVEAI	$ 0.011747	-2.05%	$ 0.012064	$ 0.011610	$ 1.17K
1536	GuildFi	GF	$ 0.012961	+116.29%	$ 0.016679	$ 0.005980	$ 1.17K
1537	Option Panda Platform	OPA	$ 0.000115	+10.48%	$ 0.000116	$ 0.000103	$ 1.16K
1538	MaidSafeCoin_	EMAID	$ 0.224934	+0.88%	$ 0.226238	$ 0.216302	$ 1.16K
1539	ASIC Token	ASIC	$ 0.005406	-1.16%	$ 0.005564	$ 0.005350	$ 1.15K
1540	Neo Tokyo	BYTES	$ 0.000000	-3.26%	$ 0.000000	$ 0.000000	$ 1.14K
1541	Kintsugi	KINT	$ 0.270090	-3.53%	$ 0.280147	$ 0.260949	$ 1.13K
1542	Mobius	MOBI	$ 0.004957	-4.43%	$ 0.005209	$ 0.004870	$ 1.12K
1543	Produce AI	PRAI	$ 0.002003	-0.18%	$ 0.002061	$ 0.001973	$ 1.11K
1544	Bytecoin	BCN	$ 0.000318	-19.42%	$ 0.000439	$ 0.000318	$ 1.09K
1545	DeFi Land	DFL	$ 0.000515	+0.13%	$ 0.000517	$ 0.000512	$ 1.08K
1546	Bikerush	BRT	$ 0.000021	+10.63%	$ 0.000021	$ 0.000018	$ 1.08K
1547	GROK CEO	GROKCEO	$ 0.000000	+4.52%	$ 0.000000	$ 0.000000	$ 1.07K
1548	The Crypto Prophecies	TCP	$ 0.000741	-2.00%	$ 0.000812	$ 0.000727	$ 1.05K
1549	Coral Swap	CORAL	$ 0.012704	+3.18%	$ 0.013358	$ 0.012070	$ 1.05K
1550	AstroFarms	LEO	$ 6.05	-0.04%	$ 6.16	$ 6.00	$ 1.04K
1551	PureFi Protocol	UFI	$ 0.055749	-4.21%	$ 0.060012	$ 0.053682	$ 1.02K
1552	ValiDAO	VDO	$ 0.356672	+0.15%	$ 0.366650	$ 0.348776	$ 1.02K
1553	Tenx	PAY	$ 0.006865	+3.92%	$ 0.007160	$ 0.006334	$ 1.02K	205.21M	$ 1.40M
1554	ARTX	ARTX	$ 0.040974	-6.63%	$ 0.043882	$ 0.040624	$ 1.00K
1555	ITEMVERSE	ITEM	$ 0.000133	+0.63%	$ 0.000137	$ 0.000131	$ 996.00
1556	Exmocoin	EXM	$ 0.007724	-1.66%	$ 0.008023	$ 0.007699	$ 984.00
1557	Celo Euro	CEUR	$ 1.08	-0.02%	$ 1.09	$ 1.08	$ 983.00
1558	K21	K21	$ 0.059682	-3.57%	$ 0.061892	$ 0.059207	$ 978.00
1559	Sunny Aggregator	SUNNY	$ 0.000031	+1.25%	$ 0.000031	$ 0.000028	$ 970.00
1560	XRPayNet	XRPAYNET	$ 0.000029	-14.91%	$ 0.000037	$ 0.000028	$ 960.00
1561	Superbitcoin	SBTC	$ 0.254303	-1.95%	$ 0.264274	$ 0.251190	$ 956.00
1562	Game	GTC	$ 0.000437	-3.72%	$ 0.000480	$ 0.000431	$ 949.00	603.56M	$ 263.97K
1563	Meta	MTA	$ 0.030122	+2.86%	$ 0.030763	$ 0.029241	$ 946.00
1564	HeroVerse	HER	$ 0.003799	+5.06%	$ 0.003959	$ 0.003465	$ 938.00
1565	Nyzo	NYZO	$ 0.007709	+0.93%	$ 0.008414	$ 0.007362	$ 934.00
1566	SUMOTEX	SMTX	$ 0.003280	-0.98%	$ 0.003375	$ 0.003245	$ 930.00
1567	Galeon	GALEON	$ 0.026701	-7.17%	$ 0.028987	$ 0.026584	$ 927.00
1568	Get protocol	GET	$ 0.919080	+6.63%	$ 1.69	$ 0.639283	$ 924.00	10.38M	$ 9.54M
1569	Dragonchain	DRGN	$ 0.017483	+0.43%	$ 0.020866	$ 0.016551	$ 924.00	238.42M	$ 4.16M
1570	Bitcoinx	BCX	$ 0.000220	-0.35%	$ 0.000223	$ 0.000209	$ 913.00
1571	Dejitaru Hoshi	HOSHI	$ 0.000068	-2.10%	$ 0.000070	$ 0.000067	$ 908.00
1572	0 Knowledge Network	0KN	$ 0.000331	-0.76%	$ 0.000337	$ 0.000324	$ 907.00
1573	My DeFi Pet	DPET	$ 0.029549	-0.22%	$ 0.030265	$ 0.029320	$ 902.00
1574	Tratok	TRAT	$ 0.006260	+2342.61%	$ 0.006524	$ 0.000256	$ 902.00
1575	Sipher	SIPHER	$ 0.202036	-24.01%	$ 0.266431	$ 0.136437	$ 891.00
1576	Realm	REALM	$ 0.000739	+0.66%	$ 0.000742	$ 0.000715	$ 890.00
1577	Ink	INK	$ 0.000635	+0.60%	$ 0.000656	$ 0.000625	$ 874.00	178.25M	$ 113.19K
1578	BNSD.finance	BNSD	$ 0.000414	-58.93%	$ 0.001130	$ 0.000398	$ 874.00	211.58M	$ 87.70K
1579	JackPool.finance	JFI	$ 6.04	-1.67%	$ 6.44	$ 5.97	$ 863.00
1580	The Killbox Game	KBOX	$ 0.000037	-0.13%	$ 0.000049	$ 0.000036	$ 862.00
1581	Universal Basic Income	UBI	$ 0.000394	-0.02%	$ 0.000404	$ 0.000351	$ 851.00
1582	MetFi_	METFI	$ 0.222937	-3.32%	$ 0.237935	$ 0.217932	$ 835.00
1583	RankerDao	RANKER	$ 0.000202	-8.59%	$ 0.000223	$ 0.000195	$ 832.00
1584	0chain	ZCN	$ 0.032837	+0.91%	$ 0.035710	$ 0.028900	$ 828.00
1585	Champignons of Arborethia	CHAMPZ	$ 0.002149	+0.75%	$ 0.002169	$ 0.002087	$ 828.00
1586	One Share	ONS	$ 1.28	-2.43%	$ 1.33	$ 1.28	$ 826.00
1587	PlantVsUndead	PVU	$ 0.001432	-0.88%	$ 0.001445	$ 0.001289	$ 824.00
1588	DeepFuckingValue	DFV	$ 0.000000	-6.53%	$ 0.000000	$ 0.000000	$ 824.00
1589	Morpher	MPH	$ 0.015184	+0.29%	$ 0.015233	$ 0.015104	$ 804.00
1590	Medicalchain	MTN	$ 0.000562	+0.19%	$ 0.000574	$ 0.000538	$ 800.00	185.00M	$ 104.06K
1591	WoofWork.io	WOOF	$ 0.000162	+4.62%	$ 0.000163	$ 0.000154	$ 794.00
1592	AISignal	AISIG	$ 0.000448	+2.22%	$ 0.000448	$ 0.000438	$ 793.00
1593	Husbant	HUSBANT	$ 0.000029	+14.00%	$ 0.000029	$ 0.000025	$ 777.00
1594	Alphr finance	ALPHR	$ 0.007931	-0.74%	$ 0.008004	$ 0.007092	$ 775.00
1595	Biblical Truth	BTRU	$ 0.000001	-5.28%	$ 0.000001	$ 0.000001	$ 774.00
1596	Lbrycredit	LBC	$ 0.005186	-4.67%	$ 0.005500	$ 0.004757	$ 772.00
1597	Xi Token	XI	$ 0.002018	-15.45%	$ 0.002389	$ 0.001801	$ 771.00
1598	Hermes DAO	HMX	$ 0.004360	-0.98%	$ 0.004487	$ 0.004314	$ 768.00
1599	pBTC35A	PBTC35A	$ 0.913554	-6.90%	$ 1.00	$ 0.908105	$ 766.00
1600	Liza	LIZA	$ 0.000724	+3.33%	$ 0.000725	$ 0.000690	$ 766.00