Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
2101	Blin Metaverse	BLIN	$ 0.001662	+10.31%	$ 0.001664	$ 0.001505	$ 55.00
2102	Dot Arcade	ADT	$ 0.000541	+0.03%	$ 0.000543	$ 0.000541	$ 55.00
2103	A Fund Baby	AFB	$ 0.000414	+0.23%	$ 0.000417	$ 0.000413	$ 55.00
2104	PengyX	PENGYX	$ 0.000012	+2.64%	$ 0.000012	$ 0.000011	$ 55.00
2105	ISLAMICOIN	ISLAMI	$ 0.000138	+0.02%	$ 0.000138	$ 0.000138	$ 53.00
2106	PlayPad	PPAD	$ 0.000846	+0.02%	$ 0.000847	$ 0.000802	$ 52.00
2107	Niobiocash	NBR	$ 0.019599	+33.64%	$ 0.019705	$ 0.014658	$ 51.00
2108	Misbloc	MSB	$ 0.000365	+0.02%	$ 0.000366	$ 0.000365	$ 51.00
2109	Flokinomics 2.0	FLOKIN2	$ 17,538	+17741733536929696981.76%	$ 17,629	$ 0.000000	$ 50.00
2110	ArGoApp	ARGO	$ 0.006749	+2.54%	$ 0.006791	$ 0.006582	$ 50.00

2111	BiTToken	BITT	$ 0.000983	+12.47%	$ 0.000989	$ 0.000874	$ 50.00
2112	GEKE	GEKE	$ 0.000000	+0.26%	$ 0.000000	$ 0.000000	$ 49.00
2113	Gourmet Galaxy	GUM	$ 0.007007	-6.25%	$ 0.007500	$ 0.007005	$ 47.00
2114	Moxy	WMOXY	$ 0.002436	+0.02%	$ 0.002437	$ 0.002433	$ 46.00
2115	ecoterra	ECOTERRA	$ 0.001608	+0.23%	$ 0.001619	$ 0.001604	$ 45.00
2116	Avaxtars Token	AVXT	$ 0.000176	+0.23%	$ 0.000177	$ 0.000136	$ 45.00
2117	Artocash	RTO	$ 0.001960	+100.45%	$ 0.001973	$ 0.000977	$ 44.00
2118	Falcon Nine	F9	$ 0.000732	+1.08%	$ 0.000736	$ 0.000724	$ 44.00
2119	Wepower	WPR	$ 0.000389	+52.73%	$ 0.000389	$ 0.000249	$ 43.00	355.69M	$ 138.31K
2120	Gratz	GRAT	$ 0.000066	+12.27%	$ 0.000072	$ 0.000056	$ 43.00

2121	TCGCoin 2.0	TCG2	$ 0.034743	-0.02%	$ 0.034829	$ 0.034677	$ 42.00
2122	LiquidLayer	LILA	$ 0.016696	+1.65%	$ 0.016788	$ 0.016424	$ 42.00
2123	DALI	DALI	$ 0.000000	+0.23%	$ 0.000000	$ 0.000000	$ 42.00
2124	NerdBot	NERD	$ 0.003069	+0.02%	$ 0.003071	$ 0.003066	$ 41.00
2125	Attack Wagon	ATK	$ 0.000200	+2.47%	$ 0.000200	$ 0.000195	$ 41.00
2126	vitalek buteren	VITALEK	$ 0.000044	+0.40%	$ 0.000044	$ 0.000044	$ 41.00
2127	Scarcity	SCX	$ 6.53	+6.73%	$ 6.56	$ 6.11	$ 40.00
2128	AISIMP_	SIMPAI	$ 0.000138	+0.26%	$ 0.000139	$ 0.000137	$ 40.00
2129	Pepe Doge	PEPEDOGE	$ 0.000008	0.00%	$ 0.000008	$ 0.000008	$ 40.00
2130	Bahamas	BAHAMAS	$ 0.000004	+0.23%	$ 0.000004	$ 0.000004	$ 40.00
2131	Runic Chain	RUNIC	$ 0.008016	+1.17%	$ 0.008054	$ 0.007923	$ 39.00
2132	De Layer	DEAI	$ 0.001269	+0.26%	$ 0.001277	$ 0.001265	$ 39.00
2133	SHEBOSHIS	SHEB	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 39.00
2134	Nitro League	NITRO	$ 0.000976	+7.44%	$ 0.000982	$ 0.000909	$ 38.00
2135	Coinfi	COFI	$ 0.000413	+2.68%	$ 0.000432	$ 0.000402	$ 38.00
2136	Decanect	DCNT	$ 0.000154	+13.46%	$ 0.000155	$ 0.000136	$ 36.00
2137	Mithril Share	MIS	$ 0.133050	+0.02%	$ 0.133136	$ 0.132900	$ 35.00
2138	Tachyonprotocol	IPX	$ 0.000980	+0.23%	$ 0.000986	$ 0.000977	$ 35.00
2139	Icosa	ICSA	$ 0.131589	+0.23%	$ 0.132465	$ 0.131235	$ 34.00
2140	Sarcophagus	SARCO	$ 0.006615	+4.93%	$ 0.006649	$ 0.006304	$ 34.00
2141	Noodles	NOOD	$ 0.000000	+0.23%	$ 0.000000	$ 0.000000	$ 34.00
2142	Oggy Inu	OGGY	$ 0.000000	+11.12%	$ 0.000000	$ 0.000000	$ 34.00
2143	Font	FONT	$ 0.166716	+0.37%	$ 0.166740	$ 0.166102	$ 33.00
2144	SOLCash	SOLCASH	$ 0.000079	+3.52%	$ 0.000080	$ 0.000076	$ 33.00
2145	Bao Finance	BAO	$ 0.000030	+0.23%	$ 0.000030	$ 0.000001	$ 33.00
2146	Tiny Coin	TINC	$ 0.003615	+3.56%	$ 0.003687	$ 0.003484	$ 32.00
2147	Zogzcoin	ZOGZ	$ 0.000137	+2.81%	$ 0.000137	$ 0.000133	$ 32.00
2148	Hehe	HEHE	$ 0.000000	+0.39%	$ 0.000000	$ 0.000000	$ 32.00
2149	bloXmove Token	BLXM	$ 0.042524	+17.19%	$ 0.042629	$ 0.036287	$ 31.00
2150	Masari	MSR	$ 0.023518	+0.23%	$ 0.023673	$ 0.023453	$ 31.00	15.59M	$ 366.86K
2151	Darico	DEC	$ 0.003121	-1.33%	$ 0.003186	$ 0.003119	$ 31.00
2152	Good Person Coin	GPCX	$ 0.000500	+0.17%	$ 0.000500	$ 0.000498	$ 31.00
2153	Mintme	MINTME	$ 0.004205	-0.02%	$ 0.004215	$ 0.004197	$ 30.00
2154	Float Protocol	BANK	$ 0.555086	+0.01%	$ 0.555484	$ 0.499384	$ 29.00
2155	ENNO Cash	ENNO	$ 0.018930	+2.62%	$ 0.018942	$ 0.018430	$ 29.00
2156	BNbitcoin	BNBTC	$ 0.007935	+12.51%	$ 0.008180	$ 0.006899	$ 29.00
2157	Generaitiv	GAI	$ 0.042639	+0.39%	$ 0.042858	$ 0.042472	$ 28.00
2158	HZM Coin	HZM	$ 0.000350	-0.03%	$ 0.000351	$ 0.000350	$ 28.00
2159	Asterix Labs	ASTX	$ 661.11	+17.41%	$ 665.15	$ 563.06	$ 27.00
2160	Pepemon Pepeballs	PPBLZ	$ 26.83	+4.90%	$ 26.86	$ 25.58	$ 27.00
2161	Sentinelprotocol	UPP	$ 0.050046	+0.01%	$ 0.050092	$ 0.049996	$ 27.00
2162	Crypton	CRP	$ 0.080652	+0.02%	$ 0.080758	$ 0.080563	$ 26.00
2163	GoMeat	GOMT	$ 0.074081	-0.03%	$ 0.074269	$ 0.073947	$ 26.00
2164	Katalyo	KTLYO	$ 0.031015	+2.61%	$ 0.031042	$ 0.030212	$ 26.00
2165	Effectai	EFX	$ 0.016331	+9.65%	$ 0.018690	$ 0.014584	$ 26.00
2166	Nakabodhi	NBOT	$ 0.004421	-1.19%	$ 0.004507	$ 0.004252	$ 26.00
2167	GalaxyGoggle	GG	$ 0.012035	+0.03%	$ 0.012061	$ 0.012022	$ 25.00
2168	Renegade	RNGD	$ 0.000439	+0.36%	$ 0.000442	$ 0.000438	$ 25.00
2169	Qredo	QRDO	$ 0.012064	+0.71%	$ 0.012130	$ 0.011974	$ 24.00
2170	EG Token	EG	$ 0.000743	+3.59%	$ 0.000758	$ 0.000716	$ 24.00
2171	Nerva	XNV	$ 0.047037	+0.26%	$ 0.047293	$ 0.046913	$ 23.00
2172	Funded	FUNDED	$ 0.028245	+0.26%	$ 0.028417	$ 0.028158	$ 23.00
2173	Knight War Spirits	KWS	$ 0.000125	+4.06%	$ 0.000125	$ 0.000120	$ 23.00
2174	Meowshi	MEOW	$ 0.000028	+0.23%	$ 0.000028	$ 0.000028	$ 23.00
2175	Safebull	SAFEBULL	$ 0.000000	+3.57%	$ 0.000000	$ 0.000000	$ 23.00
2176	ARMOR	ARMOR	$ 0.000351	+0.43%	$ 0.000354	$ 0.000350	$ 22.00
2177	Patientory	PTOY	$ 0.006101	-0.02%	$ 0.006116	$ 0.006090	$ 21.00	100.00M	$ 610.11K
2178	Nevada	NEVADA	$ 0.000096	+3.52%	$ 0.000098	$ 0.000093	$ 21.00
2179	Dinerobet	DINERO	$ 0.000033	+2.17%	$ 0.000033	$ 0.000032	$ 21.00
2180	Dogey-Inu	DINU	$ 0.000000	+104.60%	$ 0.000000	$ 0.000000	$ 21.00
2181	Waste Digital Coin	WACO	$ 0.000220	+24.54%	$ 0.000220	$ 0.000177	$ 20.00
2182	Wonderland	TIME	$ 0.139266	+0.38%	$ 0.140024	$ 0.087739	$ 19.00
2183	UNITAO	UNITAO	$ 0.005203	+0.23%	$ 0.005236	$ 0.005189	$ 19.00
2184	Digixdao	DGD	$ 32.40	+1.81%	$ 32.40	$ 31.16	$ 18.00	1.99M	$ 64.78M
2185	FUTURECOIN	FUTURE	$ 0.098047	+0.02%	$ 0.098118	$ 0.097953	$ 18.00
2186	Rent AI	RENT	$ 0.005465	+1.26%	$ 0.005470	$ 0.005397	$ 18.00
2187	Harambe	HARAMBE	$ 0.000042	-0.85%	$ 0.000042	$ 0.000042	$ 18.00
2188	SQUAD	SQUAD	$ 0.036509	-5.40%	$ 0.038613	$ 0.036475	$ 17.00
2189	ASIC Token	ASIC	$ 0.007619	+0.05%	$ 0.007661	$ 0.007613	$ 17.00
2190	C20	C20	$ 0.005065	+0.39%	$ 0.005096	$ 0.005045	$ 17.00
2191	BNSD.finance	BNSD	$ 0.001037	+18.05%	$ 0.001037	$ 0.000506	$ 17.00	211.58M	$ 219.38K
2192	dFund	DFND	$ 0.000197	+0.01%	$ 0.000197	$ 0.000197	$ 17.00
2193	Kryptongalaxycoin	KGC	$ 0.000015	+0.01%	$ 0.000015	$ 0.000015	$ 17.00
2194	UniMex Network	UMX	$ 0.081032	+7.42%	$ 0.081032	$ 0.075431	$ 16.00
2195	YAM v3	YAM	$ 0.036041	+0.02%	$ 0.036056	$ 0.033700	$ 16.00
2196	Mute	MUTE	$ 0.034263	+0.23%	$ 0.034483	$ 0.034169	$ 16.00
2197	Crypterium	CRPT	$ 0.023520	+0.02%	$ 0.023551	$ 0.023494	$ 16.00	79.00M	$ 1.85M
2198	Artizen	ATNT	$ 0.001202	-0.40%	$ 0.001208	$ 0.001201	$ 16.00
2199	Substratum	SUB	$ 0.000778	+22.19%	$ 0.000778	$ 0.000623	$ 15.00	352.00M	$ 273.75K
2200	MetaOctagon	MOTG	$ 0.000340	+0.02%	$ 0.000340	$ 0.000340	$ 15.00