BTC/USD
$ 94,802  -0.37%
BTC/EUR
€ 90,910  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,404  -0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.82B
Altcoin volume
$ 28.50B
Crypto market cap
$ 2.99T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
2001

Binemon

BIN

 $ 0.000348 +0.58% $ 0.000348 $ 0.000346
binemon
$ 40.00
2002

BiFi

BIFI

 $ 0.000314 -0.02% $ 0.000315 $ 0.000314
bifi
$ 40.00
2003

DALI

DALI

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
dali
$ 40.00
2004

CryptoTask

CTASK

 $ 0.088553 -0.41% $ 0.088917 $ 0.088463
cryptotask
$ 39.00
2005

Govi

GOVI

 $ 0.060896 -0.02% $ 0.060944 $ 0.060850
govi
$ 39.00
2006

LiquidLayer

LILA

 $ 0.011788 -0.37% $ 0.011832 $ 0.011788
liquidlayer
$ 38.00
2007

Arthur

ARTHUR

 $ 0.002657 -0.41% $ 0.002667 $ 0.002654
arthur
$ 38.00
2008

Revomon

REVO

 $ 0.004291 -0.32% $ 0.004305 $ 0.004290
revomon
$ 37.00
2009

Eosdac

EOSDAC

 $ 0.000296 -0.02% $ 0.000296 $ 0.000296
eosdac
$ 37.00
2010

Puriever

PURE

 $ 0.000099 +0.01% $ 0.000099 $ 0.000099
puriever
$ 37.00
2011

Btse

BTSE

 $ 0.967100 -0.41% $ 0.971083 $ 0.966115
btse
$ 36.00
2012

Statera

STA

 $ 0.002316 -0.42% $ 0.002326 $ 0.002314
statera
$ 36.00
2013

Bread

BRD

 $ 0.006990 0.00% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.80K
2014

MatrixETF

MDF

 $ 0.000822 0.00% $ 0.000822 $ 0.000821
matrixetf
$ 35.00
2015

BASENJI_

BSJI

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2016

BLACKHOLE PROTOCOL

BLACK

 $ 0.000765 -0.02% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2017

SonicBOT

SONICBOT

 $ 0.000673 -0.41% $ 0.000675 $ 0.000672
sonicbot
$ 33.00
2018

BSC TOOLS

TOOLS

 $ 0.005780 -10.94% $ 0.006490 $ 0.005778
bsc-tools
$ 32.00
2019

SOLCash

SOLCASH

 $ 0.000038 -0.87% $ 0.000039 $ 0.000038
solcash
$ 32.00
2020

Centurion Invest

CIX

 $ 0.004093 +0.05% $ 0.004098 $ 0.004086
centurion-invest
$ 31.00
2021

Tiny Coin

TINC

 $ 0.003645 -0.87% $ 0.003689 $ 0.003639
tiny-coin
$ 31.00
2022

Fidira

FID

 $ 0.001661 -0.03% $ 0.001662 $ 0.001660
fidira
$ 31.00
2023

Swot AI

SWOT

 $ 0.000384 -0.31% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2024

4096

4096

 $ 15.30 -0.41% $ 15.36 $ 15.28
4096
$ 30.00
2025

Wonderland

TIME

 $ 0.134730 -0.37% $ 0.135229 $ 0.082561
wonderland
$ 30.00
2026

FUTURECOIN

FUTURE

 $ 0.103026 -1.19% $ 0.107790 $ 0.102958
futurecoin
$ 30.00
2027

Morpheus.Network

MRPH

 $ 0.096686 -0.41% $ 0.097084 $ 0.096592
morpheus-network_
$ 30.00
2028

B20

B20

 $ 0.083317 -0.41% $ 0.083658 $ 0.083286
b20
$ 30.00
2029

TitanSwap

TITAN

 $ 0.061091 -3.79% $ 0.063599 $ 0.060788
titanswap
$ 30.00
2030

Mytoken

MT

 $ 0.000270 -0.03% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2031

Parachute

PAR

 $ 0.000157 -0.41% $ 0.000157 $ 0.000156
parachute
$ 30.00
2032

The Killbox Game

KBOX

 $ 0.000030 0.00% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2033

Lotty

LOTTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
lotty
$ 29.00
2034

GMFAM

GMFAM

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2035

Tranche Finance

SLICE

 $ 0.037156 -0.91% $ 0.037495 $ 0.037118
tranche-finance
$ 28.00
2036

BNbitcoin

BNBTC

 $ 0.009480 +0.91% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2037

Scryinfo

DDD

 $ 0.000457 0.00% $ 0.000458 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.21K
2038

Qredo

QRDO

 $ 0.013748 -0.37% $ 0.013799 $ 0.013728
qredo
$ 27.00
2039

Castello Coin

CAST

 $ 0.008287 +0.05% $ 0.008296 $ 0.008271
castello-coin
$ 27.00
2040

Dvp

DVP

 $ 0.000138 -0.02% $ 0.000138 $ 0.000138
dvp
$ 27.00
2041

CryptoPunk #7171

HOODIE

 $ 22.81 -0.37% $ 22.90 $ 22.78
cryptopunk-7171
$ 26.00
2042

MerchDAO

MRCH

 $ 0.004393 0.00% $ 0.004396 $ 0.004389
merchdao
$ 26.00
2043

Sashimi

SASHIMI

 $ 0.003975 0.00% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.29K
2044

Kylin

KYL

 $ 0.001736 -0.41% $ 0.001744 $ 0.001735
kylin
$ 26.00
2045

Big Floppa

FLOP

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
big-floppa
$ 26.00
2046

Arcade Protocol_

ARCD

 $ 0.018585 -0.37% $ 0.018653 $ 0.018585
arcade-protocol_
$ 25.00
2047

Delphy

DPY

 $ 0.001514 -0.02% $ 0.001516 $ 0.001513
delphy
$ 25.00 31.41M $ 47.57K
2048

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.06% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2049

Kryptongalaxycoin

KGC

 $ 0.000014 -0.02% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2050

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2051

Nerve Finance

NRV

 $ 0.002494 0.00% $ 0.002496 $ 0.002492
nerve-finance
$ 23.00
2052

EG Token

EG

 $ 0.000519 -0.87% $ 0.000525 $ 0.000518
eg-token
$ 23.00
2053

Governor DAO

GDAO

 $ 0.029849 -0.02% $ 0.029873 $ 0.029827
governor-dao
$ 22.00
2054

Unique One

RARE

 $ 0.007224 +0.09% $ 0.007254 $ 0.007204
unique-one
$ 22.00
2055

Safebull

SAFEBULL

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
safebull
$ 22.00
2056

Neo Tokyo

BYTES

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2057

CRYPTOKKI

TOKKI

 $ 0.008490 -0.03% $ 0.008498 $ 0.008484
cryptokki
$ 21.00
2058

Boomer Coin

BOOMER

 $ 0.000451 -0.41% $ 0.000453 $ 0.000451
boomer-coin
$ 21.00
2059

Morty

MORTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
morty
$ 21.00
2060

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2061

Reserve

RSV

 $ 0.956394 -0.31% $ 0.959413 $ 0.955657
reserve
$ 20.00
2062

Runic Chain

RUNIC

 $ 0.007530 -0.41% $ 0.007561 $ 0.007527
runic-chain
$ 20.00
2063

Biboxtoken

BIX

 $ 0.003942 -0.03% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.40K
2064

Insured Finance

INFI

 $ 0.001355 -0.37% $ 0.001360 $ 0.001354
insured-finance
$ 20.00
2065

Nevada

NEVADA

 $ 0.000090 -0.87% $ 0.000091 $ 0.000090
nevada
$ 20.00
2066

Swap

XWP

 $ 0.005688 -0.37% $ 0.005709 $ 0.005680
swap
$ 19.00
2067

Waste Digital Coin

WACO

 $ 0.000291 +0.01% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2068

Bounty0x

BNTY

 $ 0.000200 -0.02% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2069

Dummy

DUMMY

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
dummy
$ 19.00
2070

PepeXL

PEPEXL

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2071

Gochain

GO

 $ 0.002752 -0.02% $ 0.002754 $ 0.002750
gochain
$ 18.00
2072

Butterfly Protocol

BFLY

 $ 0.001119 -0.41% $ 0.001124 $ 0.001118
butterfly-protocol
$ 17.00
2073

Formation Finance

FORM

 $ 0.000072 -0.41% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2074

One Share

ONS

 $ 1.22 0.00% $ 1.22 $ 1.22
one-share
$ 16.00
2075

Value DeFi Protocol

VALUE

 $ 0.019600 0.00% $ 0.019612 $ 0.019582
value-defi-protocol
$ 16.00
2076

Kimchi.Finance

KIMCHI

 $ 0.005391 -0.02% $ 0.005395 $ 0.005387
kimchi-finance
$ 16.00
2077

BRC20 BOT

BRCBOT

 $ 0.000014 -0.41% $ 0.000014 $ 0.000014
brc20-bot
$ 16.00
2078

TurboPepe

VROOM

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2079

MemeDAO

MEMD

 $ 0.000000 +0.07% $ 0.000000 $ 0.000000
memedao
$ 15.00
2080

Esco Coin

ESCO

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2081

UNITAO

UNITAO

 $ 0.003428 -0.41% $ 0.003442 $ 0.003425
unitao
$ 14.00
2082

Artocash

RTO

 $ 0.001896 -0.37% $ 0.001903 $ 0.001893
artocash
$ 14.00
2083

Primas

PST

 $ 0.000956 0.00% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.95K
2084

dFund

DFND

 $ 0.000315 -0.02% $ 0.000315 $ 0.000315
dfund
$ 14.00
2085

Atari Token

ATRI

 $ 0.000288 -0.41% $ 0.000290 $ 0.000288
atari-token
$ 14.00
2086

Bobara

BOBARA

 $ 0.000012 -0.37% $ 0.000012 $ 0.000012
bobara
$ 14.00
2087

PengyX

PENGYX

 $ 0.000012 -0.41% $ 0.000012 $ 0.000012
pengyx
$ 14.00
2088

Feetcoin

FEET

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2089

Swarm Markets

SMT

 $ 0.263700 -0.41% $ 0.264786 $ 0.263445
swarm-markets
$ 13.00
2090

Arqma

ARQ

 $ 0.008532 -0.37% $ 0.008564 $ 0.008520
arqma
$ 13.00
2091

BIOS

BIOS

 $ 0.002648 -10.59% $ 0.002961 $ 0.002644
bios
$ 13.00
2092

Small Doge

SDOG

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
small-doge
$ 13.00
2093

Brz token

BRZ

 $ 0.155421 -0.21% $ 0.156093 $ 0.155321
brz token
$ 12.00
2094

Walton

WTC

 $ 0.076771 -0.47% $ 0.077137 $ 0.076634
walton
$ 12.00 70.00M $ 5.37M
2095

Capybara_

BARA

 $ 0.000834 -0.37% $ 0.000837 $ 0.000833
capybara_
$ 12.00
2096

Good Person Coin

GPCX

 $ 0.000554 +0.05% $ 0.000555 $ 0.000553
good-person-coin
$ 12.00
2097

Paralink Network

PARA

 $ 0.000477 +0.01% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2098

DeHorizon

DEVT

 $ 0.000065 +0.01% $ 0.000065 $ 0.000065
dehorizon
$ 12.00
2099

SnakeBot

SNAKEBOT

 $ 0.000001 -0.41% $ 0.000001 $ 0.000001
snakebot
$ 12.00
2100

BREPE

BREPE

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
brepe
$ 12.00
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept