BTC/USD
$ 98,288  4.16%
BTC/EUR
€ 93,186  4.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,648  4.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.09B
Altcoin volume
$ 63.21B
Crypto market cap
$ 2.95T
# Name Price Ath price Ath date Days from ath % from ath
101

Vechain VET

$ 0.03148594 $ 0.27909713 04-17-2021 1314 -88.72%
102

Wormhole W

$ 0.21958730 $ 1.6415467 04-03-2024 231 -86.62%
103

Zetachain ZETA

$ 0.63653616 $ 2.7439341 02-28-2024 266 -76.80%
104

Temco TEMCO

$ 0.00223306 $ 0.03374803 04-01-2021 1329 -93.38%
105

Layerzero ZRO

$ 3.3963690 $ 5.5852978 07-23-2024 121 -39.19%
106

Chiliz CHZ

$ 0.07137665 $ 0.89262612 03-13-2021 1349 -92.00%
107

cat in a dogs world MEW

$ 0.00984776 $ 0.01291926 11-17-2024 3 -23.77%
108

Lisk LSK

$ 0.99324143 $ 34.073919 01-08-2018 2509 -97.09%
109

Pendle PENDLE

$ 4.8570108 $ 7.5239821 04-11-2024 224 -35.45%
110

Ftxtoken FTT

$ 1.9939950 $ 84.844285 09-09-2021 1168 -97.65%
111

SUN SUN

$ 0.02008346 $ 54.319628 04-05-2021 1326 -99.96%
112

Acala ACA

$ 0.08226988 $ 2.1396857 04-02-2022 963 -96.16%
113

Thetatoken THETA

$ 1.5860451 $ 16.026238 04-16-2021 1314 -90.10%
114

Akash AKT

$ 3.7143022 $ 8.0688770 04-06-2021 1324 -53.97%
115

Flow (Dapper labs) FLOW

$ 0.67802738 $ 45.477874 04-05-2021 1326 -98.51%
116

Elrond EGLD

$ 29.604120 $ 0.02959553 07-27-2020 1578 99929.02%
117

Axie Infinity AXS

$ 5.5728244 $ 165.37642 11-06-2021 1110 -96.63%
118

Conflux Network CFX

$ 0.14194385 $ 1.7033008 03-27-2021 1335 -91.67%
119

Mask Network MASK

$ 2.8385816 $ 22.321450 11-27-2021 1090 -87.28%
120

Secret SCRT

$ 0.34199378 $ 10.358526 10-28-2021 1119 -96.70%
121

Waves WAVES

$ 1.4943933 $ 62.487215 03-31-2022 965 -97.61%
122

Blur BLUR

$ 0.23755692 $ 1.3847899 02-19-2023 641 -82.85%
123

zkSync ZK

$ 0.13499774 $ 0.25459735 06-18-2024 156 -46.98%
124

memecoin MEME

$ 0.01237680 $ 0.05733960 03-04-2024 261 -78.41%
125

Yield Guild Games YGG

$ 0.46473046 $ 11.459304 11-20-2021 1096 -95.94%
126

Metis Token METIS

$ 46.097205 $ 324.71156 01-16-2022 1039 -85.80%
127

Mog Coin MOG

$ 0.00000237 $ 0.00000298 11-16-2024 4 -20.58%
128

Quant QNT

$ 86.875300 $ 425.63083 09-11-2021 1167 -79.59%
129

Radiant Capital RDNT

$ 0.06811899 $ 0.52262793 03-20-2023 611 -86.97%
130

APENFT NFT

$ 0.00000048 $ 0.00002002 09-17-2021 1160 -97.62%
131

Zcash ZEC

$ 42.723483 $ 12,570.54 10-29-2016 2945 -99.66%
132

SKALE Network SKL

$ 0.04799087 $ 1.2423102 03-12-2021 1350 -96.14%
133

Hamster Kombat HMSTR

$ 0.00347296 $ 0.01367053 09-26-2024 55 -74.60%
134

Siacoin SC

$ 0.00581578 $ 0.09062705 01-07-2018 2510 -93.58%
135

Tellor TRB

$ 63.152262 $ 592.68042 12-31-2023 325 -89.34%
136

Celo CELO

$ 0.65737320 $ 10.496204 08-30-2021 1178 -93.74%
137

Mxtoken MX

$ 2.9243673 $ 5.8535716 04-10-2024 225 -50.04%
138

Status SNT

$ 0.03441872 $ 0.66081600 01-04-2018 2513 -94.79%
139

Core CORE

$ 0.91975611 $ 4.2572183 04-02-2024 232 -78.40%
140

Radicle RAD

$ 1.2593309 $ 26.974680 10-07-2021 1141 -95.33%
141

Casper CSPR

$ 0.01380575 $ 40.088804 05-11-2021 1290 -99.97%
142

Nem XEM

$ 0.02111218 $ 1.8033150 01-08-2018 2509 -98.83%
143

Just JST

$ 0.03307596 $ 0.20262078 04-05-2021 1326 -83.68%
144

Prosper PROS

$ 0.73057883 $ 9.6793446 02-21-2021 1368 -92.45%
145

Puffer PUFFER

$ 0.26510443 $ 0.54817865 10-15-2024 36 -51.64%
146

Gnosis Safe SAFE

$ 1.0357901 $ 2.5443257 05-17-2024 187 -59.29%
147

Aethir ATH

$ 0.05830016 $ 0.10640227 06-13-2024 161 -45.21%
148

Steem STEEM

$ 0.20669964 $ 8.0852830 01-04-2018 2513 -97.44%
149

Threshold Network Token T

$ 0.02625908 $ 1.4811726 02-07-2022 1017 -98.23%
150

STEPN GMT

$ 0.16049433 $ 4.1561710 04-28-2022 938 -96.14%
151

Utrust UTK

$ 0.05147177 $ 1.1241399 01-10-2018 2507 -95.42%
152

PONKE PONKE

$ 0.63018304 $ 0.84352792 11-19-2024 2 -25.29%
153

1inch 1INCH

$ 0.32162130 $ 9.0892273 10-27-2021 1121 -96.46%
154

Hashflow HFT

$ 0.18424779 $ 0.98195238 11-08-2022 743 -81.24%
155

Wootrade WOO

$ 0.21127361 $ 1.7860928 11-15-2021 1101 -88.17%
156

Neo NEO

$ 12.615099 $ 189.90673 01-16-2018 2501 -93.36%
157

Liquity LQTY

$ 1.2129326 $ 63.406958 04-06-2021 1324 -98.09%
158

Rats RATS

$ 0.00009285 $ 0.00065718 12-15-2023 341 -85.87%
159

Myro MYRO

$ 0.11360226 $ 0.44750602 03-09-2024 256 -74.61%
160

Omni Network OMNI

$ 7.5300874 $ 29.893922 04-22-2024 213 -74.81%
161

Zilliqa ZIL

$ 0.01973400 $ 0.25642116 05-06-2021 1294 -92.30%
162

Mina Protocol MINA

$ 0.63172705 $ 141.39825 05-16-2021 1285 -99.55%
163

AIOZ Network AIOZ

$ 0.77948581 $ 2.7521903 04-03-2021 1327 -71.68%
164

Smooth Love Potion SLP

$ 0.00344884 $ 0.42197258 05-01-2021 1299 -99.18%
165

Scroll SCR

$ 0.59585937 $ 1.2437537 10-23-2024 29 -52.09%
166

Swipe SXP

$ 0.34509906 $ 5.8680792 05-03-2021 1297 -94.12%
167

ApeSwap Finance BANANA

$ 67.394882 $ 79.019316 07-20-2024 124 -14.71%
168

Wen WEN

$ 0.00015431 $ 0.00053920 03-27-2024 238 -71.38%
169

Nectar NCT

$ 0.02410150 $ 0.15674981 01-14-2022 1042 -84.62%
170

Parcl PRCL

$ 0.34768386 $ 0.73607898 04-22-2024 213 -52.77%
171

Rendertoken RNDR

$ 7.1821987 $ 13.676509 03-17-2024 248 -47.49%
172

Wink WIN

$ 0.00007883 $ 0.03504383 10-01-2020 1512 -99.78%
173

PancakeSwap CAKE

$ 1.8709625 $ 48.980582 12-25-2020 1427 -96.18%
175

Dash DASH

$ 28.347812 $ 1,474.457 12-21-2017 2527 -98.08%
176

Terra Luna Classic LUNC

$ 0.00010447 $ 0.00059018 09-08-2022 804 -82.30%
177

Luna LUNA

$ 0.39595081 $ 119.45994 04-05-2022 960 -99.67%
178

Livepeer LPT

$ 9.9380168 $ 100.65554 11-09-2021 1107 -90.13%
179

Manta Network MANTA

$ 0.74099305 $ 4.0724257 03-12-2024 253 -81.80%
180

Simon's Cat CAT

$ 0.00004324 $ 0.00006273 11-14-2024 6 -31.06%
181

Synthetixnetwork SNX

$ 1.6613120 $ 28.972280 02-14-2021 1376 -94.27%
182

Merlin Chain MERL

$ 0.28908394 $ 1.1347411 04-22-2024 213 -74.52%
183

Bonfida FIDA

$ 0.20184550 $ 16.997957 11-03-2021 1113 -98.81%
184

Nervosnetwork CKB

$ 0.01288593 $ 0.04429049 03-31-2021 1330 -70.91%
185

Binance Beacon ETH BETH

$ 3,144.034 $ 4,547.624 11-10-2021 1106 -30.86%
186

Tokamak Network TON

$ 1.8557802 $ 28.065218 04-02-2021 1328 -93.39%
187

Adex ADX

$ 0.17643309 $ 3.2561205 01-10-2018 2507 -94.58%
188

Marlin POND

$ 0.01669213 $ 0.31220794 04-05-2021 1325 -94.65%
189

Yearn.finance YFI

$ 6,307.594 $ 93,955.06 05-12-2021 1289 -93.29%
190

BounceBit BB

$ 0.27960102 $ 0.87267841 06-06-2024 168 -67.96%
191

Oasis Network ROSE

$ 0.07698469 $ 0.59815457 01-15-2022 1041 -87.13%
192

Compound COMP

$ 53.819326 $ 912.09110 05-12-2021 1289 -94.10%
193

Pixels PIXEL

$ 0.17637127 $ 1.0246865 03-11-2024 254 -82.79%
194

Dai DAI

$ 1.0118858 $ 4.5457228 03-27-2018 2431 -77.74%
195

Space ID ID

$ 0.41894024 $ 1.8366820 03-17-2024 249 -77.19%
196

Xai XAI

$ 0.21806095 $ 1.6225633 03-11-2024 255 -86.56%
197

Enjin ENJ

$ 0.18827396 $ 4.8401776 11-25-2021 1092 -96.11%
198

Civic CVC

$ 0.13438349 $ 1.3275157 01-04-2018 2513 -89.88%
199

Sushi SUSHI

$ 0.73011597 $ 23.400279 03-13-2021 1348 -96.88%
200

Kava KAVA

$ 0.44440901 $ 9.1140208 08-30-2021 1179 -95.12%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more