BTC/USD
$ 95,369  -0.22%
BTC/EUR
€ 91,165  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,510  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.01B
Altcoin volume
$ 35.74B
Crypto market cap
$ 2.84T
#
이름
가격
A번째 가격
A번째 날짜
A 로부터의 일
A로부터의 %
101

Vine Coin VINE

$ 0.03830667 $ 0.47729088 01-26-2025 23 -91.97%
102

Adventure Gold AGLD

$ 1.2751262 $ 7.1834772 09-03-2021 1264 -82.25%
103

ChainGPT CGPT

$ 0.12451209 $ 0.55789684 03-12-2024 343 -77.68%
104

Pendle PENDLE

$ 3.2515650 $ 7.5239821 04-11-2024 313 -56.78%
105

dYdX DYDX

$ 0.76821194 $ 27.790573 09-30-2021 1238 -97.24%
106

Vechain VET

$ 0.03139316 $ 0.27909713 04-17-2021 1404 -88.75%
107

AIOZ Network AIOZ

$ 0.42164526 $ 2.7521903 04-03-2021 1417 -84.68%
108

Layerzero ZRO

$ 2.8711199 $ 7.5597083 12-06-2024 74 -62.02%
109

Jito JTO

$ 2.6271935 $ 5.3134578 04-03-2024 321 -50.56%
110

Ftxtoken FTT

$ 1.9722217 $ 84.844285 09-09-2021 1258 -97.68%
111

Immutable X IMX

$ 0.73531511 $ 9.5071290 11-26-2021 1180 -92.27%
112

Stool Prisondente JAILSTOOL

$ 0.01536868 $ 0.11978165 02-10-2025 8 -87.17%
113

Xai XAI

$ 0.09613370 $ 1.6225633 03-11-2024 344 -94.08%
114

Space ID ID

$ 0.30513137 $ 1.8366820 03-17-2024 338 -83.39%
115

Polygon POL

$ 0.30269306 $ 2.9222564 12-27-2021 1150 -89.64%
116

Swipe SXP

$ 0.24192014 $ 5.8680792 05-03-2021 1387 -95.88%
117

Just JST

$ 0.03390071 $ 0.20262078 04-05-2021 1416 -83.27%
118

Spell Token SPELL

$ 0.00094925 $ 0.03509289 11-02-2021 1204 -97.30%
119

Core CORE

$ 0.49277655 $ 4.2572183 04-02-2024 322 -88.42%
120

STEPN GMT

$ 0.06768420 $ 4.1561710 04-28-2022 1028 -98.37%
121

Access Protocol ACS

$ 0.00253154 $ 0.02162820 02-16-2023 733 -88.30%
122

Manta Network MANTA

$ 0.37409483 $ 4.0724257 03-12-2024 343 -90.81%
123

Illuvium ILV

$ 19.037514 $ 1,919.295 11-30-2021 1176 -99.01%
124

StarkNet STRK

$ 0.22090529 $ 2.6788824 03-12-2024 344 -91.75%
125

Burger Swap BURGER

$ 0.39087329 $ 28.660288 05-03-2021 1388 -98.64%
126

sudeng HIPPO

$ 0.00484931 $ 0.03017475 11-16-2024 94 -83.93%
127

0x ZRX

$ 0.31023766 $ 2.3992928 04-09-2021 1411 -87.07%
128

Jasmy JASMY

$ 0.02072790 $ 4.9512193 02-16-2021 1464 -99.58%
129

Wormhole W

$ 0.16273184 $ 1.6415467 04-03-2024 321 -90.09%
130

Synthetixnetwork SNX

$ 0.95982372 $ 28.972280 02-14-2021 1466 -96.69%
131

Sundog SUNDOG

$ 0.03578165 $ 0.38046044 09-27-2024 144 -90.60%
132

zkSync ZK

$ 0.10291489 $ 0.27331330 12-07-2024 74 -62.35%
133

Stacks STX

$ 0.86913150 $ 3.8402484 04-02-2024 323 -77.37%
134

memecoin MEME

$ 0.00407999 $ 0.05733960 03-04-2024 351 -92.88%
135

Sushi SUSHI

$ 0.88266665 $ 23.400279 03-13-2021 1438 -96.23%
136

Velo VELO

$ 0.01843224 $ 1.9875402 03-24-2021 1428 -99.07%
137

VictoriaVR VR

$ 0.00879161 $ 0.20312245 04-05-2022 1051 -95.67%
138

SKALE Network SKL

$ 0.03338863 $ 1.2423102 03-12-2021 1440 -97.31%
139

Livepeer LPT

$ 7.0570620 $ 100.65554 11-09-2021 1197 -92.99%
140

APENFT NFT

$ 0.00000045 $ 0.00002002 09-17-2021 1250 -97.75%
141

Flow (Dapper labs) FLOW

$ 0.49898199 $ 45.477874 04-05-2021 1415 -98.90%
142

Horizen ZEN

$ 13.281628 $ 168.54040 05-08-2021 1383 -92.12%
143

Zcash ZEC

$ 33.798227 $ 12,570.54 10-29-2016 3035 -99.73%
144

API3 API3

$ 0.91144945 $ 10.408156 04-07-2021 1413 -91.24%
145

Axie Infinity AXS

$ 4.1622295 $ 165.37642 11-06-2021 1200 -97.48%
146

BOOK OF MEME BOME

$ 0.00190058 $ 0.02808409 03-16-2024 339 -93.23%
148

eCASH XEC

$ 0.00002565 $ 0.00038789 09-04-2021 1263 -93.39%
149

Dash DASH

$ 25.685450 $ 1,474.457 12-21-2017 2617 -98.26%
150

Juventus Fan Token JUV

$ 1.4529364 $ 19.855176 10-07-2021 1230 -92.68%
151

Vite VITE

$ 0.00371448 $ 0.34850258 04-10-2021 1411 -98.93%
152

Tezos XTZ

$ 0.84951592 $ 10.455132 12-18-2017 2620 -91.87%
153

Altura ALU

$ 0.06221074 $ 0.46198931 11-03-2021 1203 -86.53%
154

Neo NEO

$ 10.479711 $ 189.90673 01-16-2018 2591 -94.48%
155

Wink WIN

$ 0.00007804 $ 0.03504383 10-01-2020 1602 -99.78%
156

Hive HIVE

$ 0.33034558 $ 3.3933364 11-26-2021 1180 -90.26%
157

Quant QNT

$ 92.933411 $ 425.63083 09-11-2021 1256 -78.17%
158

Steem STEEM

$ 0.16772109 $ 8.0852830 01-04-2018 2603 -97.93%
159

Blur BLUR

$ 0.13378999 $ 1.3847899 02-19-2023 730 -90.34%
160

Venus XVS

$ 8.5799657 $ 147.23186 05-10-2021 1381 -94.17%
161

XDC Network XDC

$ 0.08861414 $ 0.15606968 01-16-2025 33 -43.22%
162

Bonfida FIDA

$ 0.13750538 $ 16.997957 11-03-2021 1203 -99.19%
163

Siacoin SC

$ 0.00409250 $ 0.09062705 01-07-2018 2600 -95.48%
164

Thetatoken THETA

$ 1.2464497 $ 16.026238 04-16-2021 1404 -92.22%
165

Gatechaintoken GT

$ 22.723584 $ 25.957883 01-25-2025 24 -12.46%
166

BakeryToken BAKE

$ 0.21114186 $ 8.4920471 05-02-2021 1388 -97.51%
167

Grass GRASS

$ 1.6797198 $ 3.9328074 11-08-2024 102 -57.29%
168

Swftcoin SWFTC

$ 0.01898924 $ 0.08270962 01-08-2018 2599 -77.04%
169

1inch 1INCH

$ 0.26702142 $ 9.0892273 10-27-2021 1210 -97.06%
170

Liquity LQTY

$ 0.93463938 $ 63.406958 04-06-2021 1414 -98.53%
171

Tellor TRB

$ 35.128279 $ 592.68042 12-31-2023 415 -94.07%
172

Lisk LSK

$ 0.74908203 $ 34.073919 01-08-2018 2599 -97.80%
173

Trueusd TUSD

$ 0.99616718 $ 1.2590109 01-30-2023 750 -20.88%
174

SSV Network SSV

$ 11.656873 $ 65.962485 03-25-2024 330 -82.33%
175

CyberConnect CYBER

$ 1.7583514 $ 16.092698 09-01-2023 536 -89.07%
176

Stpt STPT

$ 0.08580471 $ 0.29252341 10-06-2021 1231 -70.67%
177

SUPRA SUPRA

$ 0.01235468 $ 0.07924317 12-08-2024 72 -84.41%
178

Goatseus Maximus GOAT

$ 0.09648828 $ 1.3619072 11-17-2024 93 -92.92%
179

Zigcoin ZIG

$ 0.10161560 $ 0.19335505 11-30-2021 1176 -47.45%
180

Moo Deng MOODENG

$ 0.05389720 $ 0.69660023 11-15-2024 95 -92.26%
181

Mina Protocol MINA

$ 0.33157458 $ 141.39825 05-16-2021 1374 -99.77%
182

Polymesh POLYX

$ 0.17420675 $ 0.75696753 03-31-2024 324 -76.99%
183

Reserverights RSR

$ 0.00785210 $ 0.11877179 04-16-2021 1404 -93.39%
184

Scroll SCR

$ 0.60405730 $ 1.4449401 12-13-2024 67 -58.19%
185

Cetus Protocol CETUS

$ 0.11672564 $ 0.49621722 11-10-2024 100 -76.48%
186

Mog Coin MOG

$ 0.00000073 $ 0.00000403 12-07-2024 74 -81.80%
187

Zircuit ZRC

$ 0.06237701 $ 0.09443596 12-07-2024 74 -33.95%
188

Uma UMA

$ 1.5807544 $ 43.712943 02-04-2021 1475 -96.38%
189

Phala.Network PHA

$ 0.16457023 $ 1.4109224 05-15-2021 1376 -88.34%
190

Clover Finance CLV

$ 0.03568560 $ 2.1620598 08-31-2021 1267 -98.35%
191

Yield Guild Games YGG

$ 0.24373345 $ 11.459304 11-20-2021 1186 -97.87%
192

DeepBook DEEP

$ 0.12987269 $ 0.34373123 01-19-2025 31 -62.22%
193

Paris Saint-Germain Fan Token PSG

$ 2.4843028 $ 30.602374 09-23-2021 1244 -91.88%
194

Cryptocomchain CRO

$ 0.08348556 $ 0.96233190 11-24-2021 1182 -91.32%
195

Magic MAGIC

$ 0.23662326 $ 6.4955722 02-19-2022 1095 -96.36%
196

Venice Token VVV

$ 4.9792171 $ 16.876606 01-28-2025 21 -70.50%
197

SPX6900 SPX

$ 0.60520092 $ 1.7727572 01-19-2025 30 -65.86%
198

Chia XCH

$ 12.951350 $ 1,650.298 05-15-2021 1375 -99.22%
199

Mask Network MASK

$ 2.1920935 $ 22.321450 11-27-2021 1179 -90.18%
200

Celo CELO

$ 0.42808561 $ 10.496204 08-30-2021 1268 -95.92%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more