BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Vechain VET |
$ 0.03122213 | $ 0.27909713 | -88.81% | |||||||
| 102 |
Wormhole W |
$ 0.22062766 | $ 1.6415467 | -86.56% | |||||||
| 103 |
Zetachain ZETA |
$ 0.63285339 | $ 2.7439341 | -76.94% | |||||||
| 104 |
Layerzero ZRO |
$ 3.3935407 | $ 5.5852978 | -39.24% | |||||||
| 105 |
Chiliz CHZ |
$ 0.07147382 | $ 0.89262612 | -91.99% | |||||||
| 106 |
Temco TEMCO |
$ 0.00215902 | $ 0.03374803 | -93.60% | |||||||
| 107 |
cat in a dogs world MEW |
$ 0.00988665 | $ 0.01291926 | -23.47% | |||||||
| 108 |
Acala ACA |
$ 0.08255860 | $ 2.1396857 | -96.14% | |||||||
| 109 |
Lisk LSK |
$ 0.99230646 | $ 34.073919 | -97.09% | |||||||
| 110 |
Ftxtoken FTT |
$ 1.9992774 | $ 84.844285 | -97.64% | |||||||
| 111 |
Pendle PENDLE |
$ 4.8592530 | $ 7.5239821 | -35.42% | |||||||
|
|
|||||||||||
| 112 |
SUN SUN |
$ 0.02014609 | $ 54.319628 | -99.96% | |||||||
| 113 |
Thetatoken THETA |
$ 1.5838764 | $ 16.026238 | -90.12% | |||||||
| 114 |
Akash AKT |
$ 3.7207225 | $ 8.0688770 | -53.89% | |||||||
| 115 |
Flow (Dapper labs) FLOW |
$ 0.67626318 | $ 45.477874 | -98.51% | |||||||
| 116 |
Mask Network MASK |
$ 2.8470946 | $ 22.321450 | -87.25% | |||||||
| 117 |
Elrond EGLD |
$ 29.720547 | $ 0.02959553 | 100322.42% | |||||||
| 118 |
Axie Infinity AXS |
$ 5.5570711 | $ 165.37642 | -96.64% | |||||||
| 119 |
Waves WAVES |
$ 1.4917507 | $ 62.487215 | -97.61% | |||||||
| 120 |
Conflux Network CFX |
$ 0.14170401 | $ 1.7033008 | -91.68% | |||||||
| 121 |
Secret SCRT |
$ 0.35409308 | $ 10.358526 | -96.58% | |||||||
|
|
|||||||||||
| 122 |
Blur BLUR |
$ 0.23791055 | $ 1.3847899 | -82.82% | |||||||
| 123 |
Prosper PROS |
$ 0.73618136 | $ 9.6793446 | -92.39% | |||||||
| 124 |
Hamster Kombat HMSTR |
$ 0.00349671 | $ 0.01367053 | -74.42% | |||||||
| 125 |
memecoin MEME |
$ 0.01240262 | $ 0.05733960 | -78.37% | |||||||
| 126 |
zkSync ZK |
$ 0.13561655 | $ 0.25459735 | -46.73% | |||||||
| 127 |
Yield Guild Games YGG |
$ 0.46324814 | $ 11.459304 | -95.96% | |||||||
| 128 |
APENFT NFT |
$ 0.00000047 | $ 0.00002002 | -97.64% | |||||||
| 129 |
Quant QNT |
$ 87.301023 | $ 425.63083 | -79.49% | |||||||
| 130 |
Mog Coin MOG |
$ 0.00000237 | $ 0.00000298 | -20.51% | |||||||
| 131 |
Radiant Capital RDNT |
$ 0.06804030 | $ 0.52262793 | -86.98% | |||||||
| 132 |
Casper CSPR |
$ 0.01383913 | $ 40.088804 | -99.97% | |||||||
| 133 |
Zcash ZEC |
$ 42.880077 | $ 12,570.54 | -99.66% | |||||||
| 134 |
Tellor TRB |
$ 63.044624 | $ 592.68042 | -89.36% | |||||||
| 135 |
Siacoin SC |
$ 0.00576247 | $ 0.09062705 | -93.64% | |||||||
| 136 |
Threshold Network Token T |
$ 0.02629255 | $ 1.4811726 | -98.22% | |||||||
| 137 |
SKALE Network SKL |
$ 0.04746815 | $ 1.2423102 | -96.18% | |||||||
| 138 |
Celo CELO |
$ 0.65855089 | $ 10.496204 | -93.73% | |||||||
| 139 |
Mxtoken MX |
$ 2.9333922 | $ 5.8535716 | -49.89% | |||||||
| 140 |
Status SNT |
$ 0.03444257 | $ 0.66081600 | -94.79% | |||||||
| 141 |
Puffer PUFFER |
$ 0.26611584 | $ 0.54817865 | -51.45% | |||||||
| 142 |
Radicle RAD |
$ 1.2635130 | $ 26.974680 | -95.32% | |||||||
| 143 |
Core CORE |
$ 0.91439515 | $ 4.2572183 | -78.52% | |||||||
| 144 |
Just JST |
$ 0.03306012 | $ 0.20262078 | -83.68% | |||||||
| 145 |
Nem XEM |
$ 0.02108090 | $ 1.8033150 | -98.83% | |||||||
| 146 |
Metis Token METIS |
$ 45.569583 | $ 324.71156 | -85.97% | |||||||
| 147 |
Gnosis Safe SAFE |
$ 1.0357078 | $ 2.5443257 | -59.29% | |||||||
| 148 |
Aethir ATH |
$ 0.05805847 | $ 0.10640227 | -45.43% | |||||||
| 149 |
Steem STEEM |
$ 0.20666027 | $ 8.0852830 | -97.44% | |||||||
| 150 |
1inch 1INCH |
$ 0.32109732 | $ 9.0892273 | -96.47% | |||||||
| 151 |
PONKE PONKE |
$ 0.62889855 | $ 0.84352792 | -25.44% | |||||||
| 152 |
STEPN GMT |
$ 0.16103054 | $ 4.1561710 | -96.13% | |||||||
| 153 |
Hashflow HFT |
$ 0.18435728 | $ 0.98195238 | -81.23% | |||||||
| 154 |
Wootrade WOO |
$ 0.21084167 | $ 1.7860928 | -88.20% | |||||||
| 155 |
Myro MYRO |
$ 0.11453853 | $ 0.44750602 | -74.41% | |||||||
| 156 |
Liquity LQTY |
$ 1.2044906 | $ 63.406958 | -98.10% | |||||||
| 157 |
Omni Network OMNI |
$ 7.5700863 | $ 29.893922 | -74.68% | |||||||
| 158 |
Rats RATS |
$ 0.00009292 | $ 0.00065718 | -85.86% | |||||||
| 159 |
AIOZ Network AIOZ |
$ 0.78405696 | $ 2.7521903 | -71.51% | |||||||
| 160 |
Zilliqa ZIL |
$ 0.01969625 | $ 0.25642116 | -92.32% | |||||||
| 161 |
Utrust UTK |
$ 0.04990516 | $ 1.1241399 | -95.56% | |||||||
| 162 |
Neo NEO |
$ 12.482553 | $ 189.90673 | -93.43% | |||||||
| 163 |
Mina Protocol MINA |
$ 0.63089901 | $ 141.39825 | -99.55% | |||||||
| 164 |
Scroll SCR |
$ 0.59890169 | $ 1.2437537 | -51.85% | |||||||
| 165 |
Nectar NCT |
$ 0.02409537 | $ 0.15674981 | -84.63% | |||||||
| 166 |
Swipe SXP |
$ 0.34585662 | $ 5.8680792 | -94.11% | |||||||
| 167 |
Smooth Love Potion SLP |
$ 0.00340382 | $ 0.42197258 | -99.19% | |||||||
| 168 |
ApeSwap Finance BANANA |
$ 67.497956 | $ 79.019316 | -14.58% | |||||||
| 169 |
Parcl PRCL |
$ 0.34805526 | $ 0.73607898 | -52.71% | |||||||
| 170 |
Wen WEN |
$ 0.00015158 | $ 0.00053920 | -71.89% | |||||||
| 171 |
UXLINK UXLINK |
$ 0.56109152 | $ 1.1968572 | -53.12% | |||||||
| 172 |
Wink WIN |
$ 0.00007850 | $ 0.03504383 | -99.78% | |||||||
| 173 |
Rendertoken RNDR |
$ 7.2251927 | $ 13.676509 | -47.17% | |||||||
| 174 |
Dash DASH |
$ 28.257360 | $ 1,474.457 | -98.08% | |||||||
| 175 |
PancakeSwap CAKE |
$ 1.8710904 | $ 48.980582 | -96.18% | |||||||
| 176 |
Manta Network MANTA |
$ 0.74039826 | $ 4.0724257 | -81.82% | |||||||
| 177 |
Terra Luna Classic LUNC |
$ 0.00010388 | $ 0.00059018 | -82.40% | |||||||
| 178 |
Luna LUNA |
$ 0.39579231 | $ 119.45994 | -99.67% | |||||||
| 179 |
Livepeer LPT |
$ 9.8992216 | $ 100.65554 | -90.17% | |||||||
| 180 |
Synthetixnetwork SNX |
$ 1.6573458 | $ 28.972280 | -94.28% | |||||||
| 181 |
Simon's Cat CAT |
$ 0.00004320 | $ 0.00006273 | -31.13% | |||||||
| 182 |
Merlin Chain MERL |
$ 0.28682163 | $ 1.1347411 | -74.72% | |||||||
| 183 |
Marlin POND |
$ 0.01721245 | $ 0.31220794 | -94.49% | |||||||
| 184 |
Bonfida FIDA |
$ 0.20151072 | $ 16.997957 | -98.81% | |||||||
| 185 |
Adex ADX |
$ 0.17605617 | $ 3.2561205 | -94.59% | |||||||
| 186 |
Binance Beacon ETH BETH |
$ 3,130.135 | $ 4,547.624 | -31.17% | |||||||
| 187 |
Tokamak Network TON |
$ 1.8711730 | $ 28.065218 | -93.33% | |||||||
| 188 |
Oasis Network ROSE |
$ 0.07706264 | $ 0.59815457 | -87.12% | |||||||
| 189 |
BounceBit BB |
$ 0.28018291 | $ 0.87267841 | -67.89% | |||||||
| 190 |
Yearn.finance YFI |
$ 6,276.277 | $ 93,955.06 | -93.32% | |||||||
| 191 |
Compound COMP |
$ 53.721466 | $ 912.09110 | -94.11% | |||||||
| 192 |
Pixels PIXEL |
$ 0.17625619 | $ 1.0246865 | -82.80% | |||||||
| 193 |
Nervosnetwork CKB |
$ 0.01281154 | $ 0.04429049 | -71.07% | |||||||
| 194 |
Civic CVC |
$ 0.13443756 | $ 1.3275157 | -89.87% | |||||||
| 195 |
Space ID ID |
$ 0.41959309 | $ 1.8366820 | -77.15% | |||||||
| 196 |
Xai XAI |
$ 0.21859329 | $ 1.6225633 | -86.53% | |||||||
| 197 |
Convex Finance CVX |
$ 2.4116078 | $ 60.948510 | -96.04% | |||||||
| 198 |
Enjin ENJ |
$ 0.18801420 | $ 4.8401776 | -96.12% | |||||||
| 199 |
Dai DAI |
$ 1.0125432 | $ 4.5457228 | -77.73% | |||||||
| 200 |
Sushi SUSHI |
$ 0.73005603 | $ 23.400279 | -96.88% | |||||||
