BTC/USD$ 69,189
BTC/EUR€ 63,797
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,359
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.14B
$ 7.14B
Altcoin volume
$ 25.47B
$ 25.47B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | Τιμή | Τιμή Αθ | % από αθ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Maker MKR |
$ 2,622.023 | $ 6,332.480 | -58.59% | |||||||
| 102 |
Tellor TRB |
$ 104.04544 | $ 592.68042 | -82.44% | |||||||
| 103 |
Aave AAVE |
$ 103.85815 | $ 666.61183 | -84.42% | |||||||
| 104 |
ZELIX ZELIX |
$ 0.00053854 | $ 0.00181208 | -70.28% | |||||||
| 105 |
memecoin MEME |
$ 0.02980624 | $ 0.05733960 | -48.02% | |||||||
| 106 |
Pendle PENDLE |
$ 6.2313253 | $ 7.5239821 | -17.18% | |||||||
| 107 |
Big Time BIGTIME |
$ 0.23759430 | $ 0.98498333 | -75.88% | |||||||
| 108 |
Parcl PRCL |
$ 0.41741067 | $ 0.73607898 | -43.29% | |||||||
| 109 |
Core CORE |
$ 1.8828180 | $ 4.2572183 | -55.77% | |||||||
| 110 |
Jito JTO |
$ 3.5454089 | $ 5.3134578 | -33.27% | |||||||
| 111 |
Myro MYRO |
$ 0.26174692 | $ 0.44750602 | -41.51% | |||||||
|
|
|||||||||||
| 112 |
Mines of Dalarnia DAR |
$ 0.20063393 | $ 4.8828908 | -95.89% | |||||||
| 113 |
Bounce AUCTION |
$ 21.507050 | $ 31.537265 | -31.80% | |||||||
| 114 |
API3 API3 |
$ 3.2708654 | $ 10.408156 | -68.57% | |||||||
| 115 |
Slerf SLERF |
$ 0.29079794 | $ 1.5869867 | -81.68% | |||||||
| 116 |
BitTensor TAO |
$ 382.56113 | $ 784.53852 | -51.24% | |||||||
| 117 |
Stellarlumens XLM |
$ 0.10676652 | $ 0.89400714 | -88.06% | |||||||
| 118 |
Brett BRETT |
$ 0.10267991 | $ 0.12852424 | -20.11% | |||||||
| 119 |
Livepeer LPT |
$ 21.640446 | $ 100.65554 | -78.50% | |||||||
| 120 |
Stacks STX |
$ 1.9016410 | $ 3.8402484 | -50.48% | |||||||
| 121 |
AltLayer ALT |
$ 0.35812846 | $ 0.69395580 | -48.39% | |||||||
|
|
|||||||||||
| 122 |
PancakeSwap CAKE |
$ 2.7144002 | $ 48.980582 | -94.46% | |||||||
| 123 |
Wrappedbitcoin WBTC |
$ 69,128.10 | $ 73,614.16 | -6.09% | |||||||
| 124 |
Radiant Capital RDNT |
$ 0.21593503 | $ 0.52262793 | -58.68% | |||||||
| 125 |
1inch 1INCH |
$ 0.47415572 | $ 9.0892273 | -94.78% | |||||||
| 126 |
Blur BLUR |
$ 0.41422925 | $ 1.3847899 | -70.09% | |||||||
| 127 |
SKALE Network SKL |
$ 0.07799769 | $ 1.2423102 | -93.72% | |||||||
| 128 |
Flow (Dapper labs) FLOW |
$ 0.88792136 | $ 45.477874 | -98.05% | |||||||
| 129 |
Immutable X IMX |
$ 2.2178074 | $ 9.5071290 | -76.67% | |||||||
| 130 |
Synthetixnetwork SNX |
$ 2.6826905 | $ 28.972280 | -90.74% | |||||||
| 131 |
Flare Network FLR |
$ 0.02814436 | $ 0.05175511 | -45.62% | |||||||
| 132 |
Milady Meme Coin LADYS |
$ 0.00000025 | $ 0.00000043 | -41.83% | |||||||
| 133 |
Frontier FRONT |
$ 1.4866911 | $ 7.7766528 | -80.88% | |||||||
| 134 |
Algorand ALGO |
$ 0.18659090 | $ 2.9306193 | -93.63% | |||||||
| 135 |
Zetachain ZETA |
$ 1.3511819 | $ 2.7439341 | -50.76% | |||||||
| 136 |
MOBOX MBOX |
$ 0.37374429 | $ 15.669518 | -97.61% | |||||||
| 137 |
Apecoin APE |
$ 1.3134835 | $ 27.120161 | -95.16% | |||||||
| 138 |
TokenFi TOKEN |
$ 0.14358519 | $ 0.24574293 | -41.57% | |||||||
| 139 |
Nakamoto Games NAKA |
$ 1.5010142 | $ 6.8919023 | -78.22% | |||||||
| 140 |
dYdX DYDX |
$ 2.0313991 | $ 27.790573 | -92.69% | |||||||
| 141 |
Heroes of Mavia MAVIA |
$ 3.3370157 | $ 9.5561978 | -65.08% | |||||||
| 142 |
Rats RATS |
$ 0.00015232 | $ 0.00065718 | -76.82% | |||||||
| 143 |
Mina Protocol MINA |
$ 0.86671699 | $ 141.39825 | -99.39% | |||||||
| 144 |
Neo NEO |
$ 14.897751 | $ 189.90673 | -92.16% | |||||||
| 145 |
STEPN GMT |
$ 0.24430973 | $ 4.1561710 | -94.12% | |||||||
| 146 |
Sleepless AI AI |
$ 1.1996282 | $ 2.3809894 | -49.62% | |||||||
| 147 |
Axelar AXL |
$ 1.0434766 | $ 2.8825196 | -63.80% | |||||||
| 148 |
Voxies VOXEL |
$ 0.25008746 | $ 2.8413902 | -91.20% | |||||||
| 149 |
Altura ALU |
$ 0.04956095 | $ 0.46198931 | -89.27% | |||||||
| 150 |
Meson Network MSN |
$ 1.2006044 | $ 1.4753159 | -18.62% | |||||||
| 151 |
Enjin ENJ |
$ 0.30858431 | $ 4.8401776 | -93.62% | |||||||
| 152 |
Idex IDEX |
$ 0.06466249 | $ 7.2808434 | -99.11% | |||||||
| 153 |
Gitcoin GTC |
$ 1.5921572 | $ 28.937594 | -94.50% | |||||||
| 154 |
SSV Network SSV |
$ 44.514755 | $ 65.962485 | -32.52% | |||||||
| 155 |
Polymesh POLYX |
$ 0.42144925 | $ 0.75696753 | -44.32% | |||||||
| 156 |
Alien Worlds TLM |
$ 0.02064523 | $ 0.93658676 | -97.80% | |||||||
| 157 |
Conflux Network CFX |
$ 0.22099875 | $ 1.7033008 | -87.03% | |||||||
| 158 |
Thetatoken THETA |
$ 2.1354311 | $ 16.026238 | -86.68% | |||||||
| 159 |
Luna LUNA |
$ 0.65221779 | $ 119.45994 | -99.45% | |||||||
| 160 |
Nervosnetwork CKB |
$ 0.01550919 | $ 0.04429049 | -64.98% | |||||||
| 161 |
Curve DAO Token CRV |
$ 0.47026688 | $ 17.738798 | -97.35% | |||||||
| 162 |
Compound COMP |
$ 58.782247 | $ 912.09110 | -93.56% | |||||||
| 163 |
Just JST |
$ 0.03012679 | $ 0.20262078 | -85.13% | |||||||
| 164 |
Sushi SUSHI |
$ 1.1503223 | $ 23.400279 | -95.08% | |||||||
| 165 |
Wink WIN |
$ 0.00011836 | $ 0.03504383 | -99.66% | |||||||
| 166 |
Vechain VET |
$ 0.03374309 | $ 0.27909713 | -87.91% | |||||||
| 167 |
Illuvium ILV |
$ 88.311319 | $ 1,919.295 | -95.40% | |||||||
| 168 |
Chromia CHR |
$ 0.35439285 | $ 1.4977400 | -76.34% | |||||||
| 169 |
Chia XCH |
$ 30.780284 | $ 1,650.298 | -98.13% | |||||||
| 170 |
APENFT NFT |
$ 0.00000045 | $ 0.00002002 | -97.74% | |||||||
| 171 |
Liquity LQTY |
$ 1.2122714 | $ 63.406958 | -98.09% | |||||||
| 172 |
Terra Luna Classic LUNC |
$ 0.00011834 | $ 0.00059018 | -79.95% | |||||||
| 173 |
Adventure Gold AGLD |
$ 1.5904540 | $ 7.1834772 | -77.86% | |||||||
| 174 |
SUN SUN |
$ 0.01241656 | $ 54.319628 | -99.98% | |||||||
| 175 |
Mxc MXC |
$ 0.01571800 | $ 0.13575202 | -88.42% | |||||||
| 176 |
Dusk network DUSK |
$ 0.40651702 | $ 1.1730423 | -65.35% | |||||||
| 177 |
Velo VELO |
$ 0.01725832 | $ 1.9875402 | -99.13% | |||||||
| 178 |
Alitas ALT |
$ 0.35802802 | $ 1,758.659 | -99.98% | |||||||
| 179 |
CertiK CTK |
$ 0.84955902 | $ 3.2605252 | -73.94% | |||||||
| 180 |
Wen WEN |
$ 0.00021159 | $ 0.00053920 | -60.76% | |||||||
| 181 |
Arpa chain ARPA |
$ 0.07534772 | $ 0.27344107 | -72.44% | |||||||
| 182 |
Coti COTI |
$ 0.13313725 | $ 0.71098932 | -81.27% | |||||||
| 183 |
Mask Network MASK |
$ 3.5341662 | $ 22.321450 | -84.17% | |||||||
| 184 |
Originprotocol OGN |
$ 0.16187402 | $ 3.3906284 | -95.23% | |||||||
| 185 |
Kyber KNC |
$ 0.65530326 | $ 5.6929228 | -88.49% | |||||||
| 186 |
CyberConnect CYBER |
$ 8.7904706 | $ 16.092698 | -45.38% | |||||||
| 187 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -91.94% | |||||||
| 188 |
Masa MASA |
$ 0.11271899 | $ 0.36981432 | -69.52% | |||||||
| 189 |
Reserverights RSR |
$ 0.00803519 | $ 0.11877179 | -93.23% | |||||||
| 190 |
Ocean OCEAN |
$ 0.90890038 | $ 1.9389335 | -53.12% | |||||||
| 191 |
Uma UMA |
$ 3.2791746 | $ 43.712943 | -92.50% | |||||||
| 192 |
Elrond EGLD |
$ 38.559710 | $ 0.02959553 | 130188.97% | |||||||
| 193 |
Gnosis Safe SAFE |
$ 2.0325069 | $ 2.5443257 | -20.12% | |||||||
| 194 |
PONKE PONKE |
$ 0.40779214 | $ 0.57606978 | -29.21% | |||||||
| 195 |
Reef REEF |
$ 0.00220706 | $ 0.05807285 | -96.20% | |||||||
| 196 |
Gmx GMX |
$ 36.157828 | $ 91.132845 | -60.32% | |||||||
| 197 |
Cartesi CTSI |
$ 0.23668490 | $ 1.7509089 | -86.48% | |||||||
| 198 |
mfercoin MFER |
$ 0.03715347 | $ 0.20880972 | -82.21% | |||||||
| 199 |
Tezos XTZ |
$ 0.94388506 | $ 10.455132 | -90.97% | |||||||
| 200 |
Zcash ZEC |
$ 26.581611 | $ 12,570.54 | -99.79% | |||||||
