BTC/USD$ 70,911
BTC/EUR€ 65,135
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 24.55B
$ 24.55B
Crypto market cap
$ 2.37T
$ 2.37T
BTC/USDBTC/EURBTC/GBP
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
BitTensor TAO |
$ 408.01585 | $ 784.53852 | -47.99% | |||||||
| 102 |
Nervosnetwork CKB |
$ 0.01754035 | $ 0.04429049 | -60.40% | |||||||
| 103 |
Linear LINA |
$ 0.01081445 | $ 0.31735103 | -96.59% | |||||||
| 104 |
memecoin MEME |
$ 0.02921508 | $ 0.05733960 | -49.05% | |||||||
| 105 |
Stargate Finance STG |
$ 0.64270552 | $ 4.3541681 | -85.24% | |||||||
| 106 |
Portal PORTAL |
$ 0.96986598 | $ 2.8024173 | -65.39% | |||||||
| 107 |
Jito JTO |
$ 3.5938084 | $ 5.3134578 | -32.36% | |||||||
| 108 |
Manta Network MANTA |
$ 1.8168212 | $ 4.0724257 | -55.39% | |||||||
| 109 |
Furucombo COMBO |
$ 1.0706702 | $ 6.9568073 | -84.61% | |||||||
| 110 |
Xai XAI |
$ 0.89139243 | $ 1.6225633 | -45.06% | |||||||
| 111 |
Golem GLM |
$ 0.49262628 | $ 1.0922169 | -54.90% | |||||||
|
|
|||||||||||
| 112 |
Stellarlumens XLM |
$ 0.10610284 | $ 0.89400714 | -88.13% | |||||||
| 113 |
Decentraland MANA |
$ 0.46847665 | $ 5.8977087 | -92.06% | |||||||
| 114 |
Blur BLUR |
$ 0.40993748 | $ 1.3847899 | -70.40% | |||||||
| 115 |
Pendle PENDLE |
$ 6.0474227 | $ 7.5239821 | -19.62% | |||||||
| 116 |
Immutable X IMX |
$ 2.2611325 | $ 9.5071290 | -76.22% | |||||||
| 117 |
Parcl PRCL |
$ 0.42641629 | $ 0.73607898 | -42.07% | |||||||
| 118 |
SKALE Network SKL |
$ 0.07549206 | $ 1.2423102 | -93.92% | |||||||
| 119 |
Polymesh POLYX |
$ 0.44227824 | $ 0.75696753 | -41.57% | |||||||
| 120 |
MANTRA DAO OM |
$ 0.93176172 | $ 1.0447458 | -10.81% | |||||||
| 121 |
Dymension DYM |
$ 3.2383710 | $ 8.0095166 | -59.57% | |||||||
|
|
|||||||||||
| 122 |
Zetachain ZETA |
$ 1.3407659 | $ 2.7439341 | -51.14% | |||||||
| 123 |
NFPrompt NFP |
$ 0.55450899 | $ 1.1789195 | -52.96% | |||||||
| 124 |
Spell Token SPELL |
$ 0.00120047 | $ 0.03509289 | -96.58% | |||||||
| 125 |
Tellor TRB |
$ 104.28667 | $ 592.68042 | -82.40% | |||||||
| 126 |
Apecoin APE |
$ 1.3224356 | $ 27.120161 | -95.12% | |||||||
| 127 |
Nyan Heroes NYAN |
$ 0.28407807 | $ 0.39163781 | -27.46% | |||||||
| 128 |
Space ID ID |
$ 0.73659025 | $ 1.8366820 | -59.90% | |||||||
| 129 |
Rats RATS |
$ 0.00016556 | $ 0.00065718 | -74.81% | |||||||
| 130 |
OMG Network OMG |
$ 0.44444480 | $ 20.001627 | -97.78% | |||||||
| 131 |
Frontier FRONT |
$ 1.6268715 | $ 7.7766528 | -79.08% | |||||||
| 132 |
Nakamoto Games NAKA |
$ 1.5589457 | $ 6.8919023 | -77.38% | |||||||
| 133 |
SSV Network SSV |
$ 44.324233 | $ 65.962485 | -32.80% | |||||||
| 134 |
Nem XEM |
$ 0.02171883 | $ 1.8033150 | -98.80% | |||||||
| 135 |
Mask Network MASK |
$ 3.6648927 | $ 22.321450 | -83.58% | |||||||
| 136 |
Velo VELO |
$ 0.01781359 | $ 1.9875402 | -99.10% | |||||||
| 137 |
Sleepless AI AI |
$ 1.2493137 | $ 2.3809894 | -47.53% | |||||||
| 138 |
Temco TEMCO |
$ 0.00292005 | $ 0.03374803 | -91.35% | |||||||
| 139 |
Flow (Dapper labs) FLOW |
$ 0.91263024 | $ 45.477874 | -97.99% | |||||||
| 140 |
Vechain VET |
$ 0.03510589 | $ 0.27909713 | -87.42% | |||||||
| 141 |
Thetatoken THETA |
$ 2.2117794 | $ 16.026238 | -86.20% | |||||||
| 142 |
Hydroprotocol HOT |
$ 0.00273817 | $ 0.27740701 | -99.01% | |||||||
| 143 |
Curve DAO Token CRV |
$ 0.46373278 | $ 17.738798 | -97.39% | |||||||
| 144 |
Algorand ALGO |
$ 0.18535645 | $ 2.9306193 | -93.68% | |||||||
| 145 |
Conflux Network CFX |
$ 0.22586979 | $ 1.7033008 | -86.74% | |||||||
| 146 |
Luna LUNA |
$ 0.65369008 | $ 119.45994 | -99.45% | |||||||
| 147 |
AltLayer ALT |
$ 0.36235825 | $ 0.69395580 | -47.78% | |||||||
| 148 |
Adventure Gold AGLD |
$ 1.6679755 | $ 7.1834772 | -76.78% | |||||||
| 149 |
Mina Protocol MINA |
$ 0.86149482 | $ 141.39825 | -99.39% | |||||||
| 150 |
Neo NEO |
$ 15.086695 | $ 189.90673 | -92.06% | |||||||
| 151 |
Brett BRETT |
$ 0.13689101 | $ 0.14405983 | -4.98% | |||||||
| 152 |
Altura ALU |
$ 0.04995468 | $ 0.46198931 | -89.19% | |||||||
| 153 |
0x ZRX |
$ 0.53531146 | $ 2.3992928 | -77.69% | |||||||
| 154 |
Meson Network MSN |
$ 1.1599764 | $ 1.4753159 | -21.37% | |||||||
| 155 |
Chia XCH |
$ 30.698486 | $ 1,650.298 | -98.14% | |||||||
| 156 |
Loopring LRC |
$ 0.27092435 | $ 3.8323782 | -92.93% | |||||||
| 157 |
Compound COMP |
$ 60.270606 | $ 912.09110 | -93.39% | |||||||
| 158 |
Enjin ENJ |
$ 0.29786570 | $ 4.8401776 | -93.85% | |||||||
| 159 |
QiSwap QI |
$ 0.02177243 | $ 1.5121885 | -98.56% | |||||||
| 160 |
Masa MASA |
$ 0.13157800 | $ 0.36981432 | -64.42% | |||||||
| 161 |
Wojak WOJAK |
$ 0.00158544 | $ 0.00187582 | -15.48% | |||||||
| 162 |
Wink WIN |
$ 0.00012065 | $ 0.03504383 | -99.66% | |||||||
| 163 |
Gnosis Safe SAFE |
$ 1.9439213 | $ 2.5443257 | -23.60% | |||||||
| 164 |
Sushi SUSHI |
$ 1.1861337 | $ 23.400279 | -94.93% | |||||||
| 165 |
mfercoin MFER |
$ 0.05294485 | $ 0.20880972 | -74.64% | |||||||
| 166 |
Ocean OCEAN |
$ 0.89731816 | $ 1.9389335 | -53.72% | |||||||
| 167 |
Alchemy Pay ACH |
$ 0.03172931 | $ 0.21234740 | -85.06% | |||||||
| 168 |
1inch 1INCH |
$ 0.47292250 | $ 9.0892273 | -94.80% | |||||||
| 169 |
Just JST |
$ 0.03042364 | $ 0.20262078 | -84.98% | |||||||
| 170 |
APENFT NFT |
$ 0.00000046 | $ 0.00002002 | -97.72% | |||||||
| 171 |
Heroes of Mavia MAVIA |
$ 3.3175390 | $ 9.5561978 | -65.28% | |||||||
| 172 |
SUN SUN |
$ 0.01274319 | $ 54.319628 | -99.98% | |||||||
| 173 |
Vulcan Forged PYR |
$ 5.6872072 | $ 49.467855 | -88.50% | |||||||
| 174 |
Akash AKT |
$ 4.5377770 | $ 8.0688770 | -43.76% | |||||||
| 175 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -92.03% | |||||||
| 176 |
Iotex IOTX |
$ 0.06416884 | $ 0.27801153 | -76.92% | |||||||
| 177 |
Milady Meme Coin LADYS |
$ 0.00000024 | $ 0.00000043 | -43.52% | |||||||
| 178 |
Oasis Network ROSE |
$ 0.11521285 | $ 0.59815457 | -80.74% | |||||||
| 179 |
Wen WEN |
$ 0.00020593 | $ 0.00053920 | -61.81% | |||||||
| 180 |
Arpa chain ARPA |
$ 0.07725134 | $ 0.27344107 | -71.75% | |||||||
| 181 |
BakeryToken BAKE |
$ 0.34716383 | $ 8.4920471 | -95.91% | |||||||
| 182 |
Unizen ZCX |
$ 0.16748383 | $ 7.0091230 | -97.61% | |||||||
| 183 |
Phala.Network PHA |
$ 0.20603438 | $ 1.4109224 | -85.40% | |||||||
| 184 |
Dusk network DUSK |
$ 0.43552951 | $ 1.1730423 | -62.87% | |||||||
| 185 |
CyberConnect CYBER |
$ 9.1743880 | $ 16.092698 | -42.99% | |||||||
| 186 |
Celo CELO |
$ 0.79964627 | $ 10.496204 | -92.38% | |||||||
| 187 |
Reserverights RSR |
$ 0.00836758 | $ 0.11877179 | -92.95% | |||||||
| 188 |
Ren REN |
$ 0.08026366 | $ 1.8313206 | -95.62% | |||||||
| 189 |
Terra Luna Classic LUNC |
$ 0.00011850 | $ 0.00059018 | -79.92% | |||||||
| 190 |
Qtum QTUM |
$ 3.5359035 | $ 73.731139 | -95.20% | |||||||
| 191 |
RSS3 RSS3 |
$ 0.33666842 | $ 0.65545685 | -48.64% | |||||||
| 192 |
Holotoken HOT |
$ 0.00273903 | $ 0.03147599 | -91.30% | |||||||
| 193 |
Zcash ZEC |
$ 26.115145 | $ 12,570.54 | -99.79% | |||||||
| 194 |
Uma UMA |
$ 3.2981701 | $ 43.712943 | -92.45% | |||||||
| 195 |
Trust Wallet Token TWT |
$ 1.3365447 | $ 2.7243744 | -50.94% | |||||||
| 196 |
Cryptocomchain CRO |
$ 0.11556682 | $ 0.96233190 | -87.99% | |||||||
| 197 |
Magic MAGIC |
$ 0.89311102 | $ 6.4955722 | -86.25% | |||||||
| 198 |
Axelar AXL |
$ 1.0189743 | $ 2.8825196 | -64.65% | |||||||
| 199 |
Ankrnetwork ANKR |
$ 0.04471293 | $ 0.22386798 | -80.03% | |||||||
| 200 |
Radiant Capital RDNT |
$ 0.21505376 | $ 0.52262793 | -58.85% | |||||||
