BTC/USD$ 69,112
BTC/EUR€ 63,386
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,011
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.36B
$ 9.36B
Altcoin volume
$ 25.97B
$ 25.97B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arkham ARKM |
$ 2.4687493 | $ 4.0014788 | -38.30% | |||||||
| 102 |
Pendle PENDLE |
$ 6.1246270 | $ 7.5239821 | -18.60% | |||||||
| 103 |
Myro MYRO |
$ 0.23946828 | $ 0.44750602 | -46.49% | |||||||
| 104 |
Adventure Gold AGLD |
$ 1.5679435 | $ 7.1834772 | -78.17% | |||||||
| 105 |
Dymension DYM |
$ 3.1726218 | $ 8.0095166 | -60.39% | |||||||
| 106 |
Manta Network MANTA |
$ 1.7430797 | $ 4.0724257 | -57.20% | |||||||
| 107 |
Parcl PRCL |
$ 0.44033681 | $ 0.73607898 | -40.18% | |||||||
| 108 |
Jito JTO |
$ 3.5799311 | $ 5.3134578 | -32.63% | |||||||
| 109 |
Blur BLUR |
$ 0.40704432 | $ 1.3847899 | -70.61% | |||||||
| 110 |
Alien Worlds TLM |
$ 0.02064300 | $ 0.93658676 | -97.80% | |||||||
| 111 |
Big Time BIGTIME |
$ 0.22898805 | $ 0.98498333 | -76.75% | |||||||
|
|
|||||||||||
| 112 |
Stellarlumens XLM |
$ 0.10552337 | $ 0.89400714 | -88.20% | |||||||
| 113 |
Klaytn KLAY |
$ 0.21986440 | $ 4.1750896 | -94.73% | |||||||
| 114 |
BitTensor TAO |
$ 382.63286 | $ 784.53852 | -51.23% | |||||||
| 115 |
Slerf SLERF |
$ 0.29773293 | $ 1.5869867 | -81.24% | |||||||
| 116 |
Core CORE |
$ 1.8513836 | $ 4.2572183 | -56.51% | |||||||
| 117 |
Bounce AUCTION |
$ 20.597673 | $ 31.537265 | -34.69% | |||||||
| 118 |
ROALAND CORE ROA |
$ 0.04347840 | $ 1.8599875 | -97.66% | |||||||
| 119 |
NFPrompt NFP |
$ 0.56506588 | $ 1.1789195 | -52.07% | |||||||
| 120 |
Livepeer LPT |
$ 21.602177 | $ 100.65554 | -78.54% | |||||||
| 121 |
Burger Swap BURGER |
$ 0.57036248 | $ 28.660288 | -98.01% | |||||||
|
|
|||||||||||
| 122 |
API3 API3 |
$ 3.1800566 | $ 10.408156 | -69.45% | |||||||
| 123 |
Milady Meme Coin LADYS |
$ 0.00000025 | $ 0.00000043 | -42.36% | |||||||
| 124 |
Metal MTL |
$ 1.5510662 | $ 13.552107 | -88.55% | |||||||
| 125 |
Fellaz FLZ |
$ 3.4373073 | $ 7.0159176 | -51.01% | |||||||
| 126 |
Immutable X IMX |
$ 2.2673513 | $ 9.5071290 | -76.15% | |||||||
| 127 |
Flow (Dapper labs) FLOW |
$ 0.86984950 | $ 45.477874 | -98.09% | |||||||
| 128 |
Mina Protocol MINA |
$ 0.86670638 | $ 141.39825 | -99.39% | |||||||
| 129 |
Radio Caca RACA |
$ 0.00031393 | $ 0.01192021 | -97.37% | |||||||
| 130 |
Apecoin APE |
$ 1.3151318 | $ 27.120161 | -95.15% | |||||||
| 131 |
Dusk network DUSK |
$ 0.47274482 | $ 1.1730423 | -59.70% | |||||||
| 132 |
MOBOX MBOX |
$ 0.38576525 | $ 15.669518 | -97.54% | |||||||
| 133 |
Polymesh POLYX |
$ 0.42870044 | $ 0.75696753 | -43.37% | |||||||
| 134 |
Heroes of Mavia MAVIA |
$ 3.4841036 | $ 9.5561978 | -63.54% | |||||||
| 135 |
Illuvium ILV |
$ 94.261097 | $ 1,919.295 | -95.09% | |||||||
| 136 |
Tellor TRB |
$ 102.30742 | $ 592.68042 | -82.74% | |||||||
| 137 |
1inch 1INCH |
$ 0.46104799 | $ 9.0892273 | -94.93% | |||||||
| 138 |
SKALE Network SKL |
$ 0.07696286 | $ 1.2423102 | -93.80% | |||||||
| 139 |
Linear LINA |
$ 0.01005983 | $ 0.31735103 | -96.83% | |||||||
| 140 |
Nakamoto Games NAKA |
$ 1.6609525 | $ 6.8919023 | -75.90% | |||||||
| 141 |
Zetachain ZETA |
$ 1.3051333 | $ 2.7439341 | -52.44% | |||||||
| 142 |
dYdX DYDX |
$ 1.9964145 | $ 27.790573 | -92.82% | |||||||
| 143 |
Chromia CHR |
$ 0.36502253 | $ 1.4977400 | -75.63% | |||||||
| 144 |
Conflux Network CFX |
$ 0.22373386 | $ 1.7033008 | -86.86% | |||||||
| 145 |
Rats RATS |
$ 0.00014643 | $ 0.00065718 | -77.72% | |||||||
| 146 |
Synthetixnetwork SNX |
$ 2.6644077 | $ 28.972280 | -90.80% | |||||||
| 147 |
Liquity LQTY |
$ 1.2245017 | $ 63.406958 | -98.07% | |||||||
| 148 |
Algorand ALGO |
$ 0.18215048 | $ 2.9306193 | -93.78% | |||||||
| 149 |
Cartesi CTSI |
$ 0.24508684 | $ 1.7509089 | -86.00% | |||||||
| 150 |
Thetatoken THETA |
$ 2.1089146 | $ 16.026238 | -86.84% | |||||||
| 151 |
Brett BRETT |
$ 0.11857313 | $ 0.12852424 | -7.74% | |||||||
| 152 |
AltLayer ALT |
$ 0.35922699 | $ 0.69395580 | -48.23% | |||||||
| 153 |
TokenFi TOKEN |
$ 0.14023774 | $ 0.24574293 | -42.93% | |||||||
| 154 |
Arpa chain ARPA |
$ 0.07962076 | $ 0.27344107 | -70.88% | |||||||
| 155 |
Voxies VOXEL |
$ 0.24965281 | $ 2.8413902 | -91.21% | |||||||
| 156 |
Sleepless AI AI |
$ 1.1700929 | $ 2.3809894 | -50.86% | |||||||
| 157 |
Celsius CEL |
$ 1.0891623 | $ 8.1514233 | -86.64% | |||||||
| 158 |
Vechain VET |
$ 0.03387122 | $ 0.27909713 | -87.86% | |||||||
| 159 |
Neo NEO |
$ 14.708490 | $ 189.90673 | -92.25% | |||||||
| 160 |
Radiant Capital RDNT |
$ 0.21550136 | $ 0.52262793 | -58.77% | |||||||
| 161 |
Oasis Network ROSE |
$ 0.10621806 | $ 0.59815457 | -82.24% | |||||||
| 162 |
Coti COTI |
$ 0.14291854 | $ 0.71098932 | -79.90% | |||||||
| 163 |
Wink WIN |
$ 0.00011671 | $ 0.03504383 | -99.67% | |||||||
| 164 |
PancakeSwap CAKE |
$ 2.6925692 | $ 48.980582 | -94.50% | |||||||
| 165 |
Curve DAO Token CRV |
$ 0.45726180 | $ 17.738798 | -97.42% | |||||||
| 166 |
Just JST |
$ 0.02999130 | $ 0.20262078 | -85.20% | |||||||
| 167 |
SSV Network SSV |
$ 44.996437 | $ 65.962485 | -31.78% | |||||||
| 168 |
Axelar AXL |
$ 1.0254455 | $ 2.8825196 | -64.43% | |||||||
| 169 |
STEPN GMT |
$ 0.23754277 | $ 4.1561710 | -94.28% | |||||||
| 170 |
Nervosnetwork CKB |
$ 0.01537689 | $ 0.04429049 | -65.28% | |||||||
| 171 |
SUN SUN |
$ 0.01243586 | $ 54.319628 | -99.98% | |||||||
| 172 |
APENFT NFT |
$ 0.00000046 | $ 0.00002002 | -97.73% | |||||||
| 173 |
Enjin ENJ |
$ 0.30080673 | $ 4.8401776 | -93.79% | |||||||
| 174 |
Terra Luna Classic LUNC |
$ 0.00011857 | $ 0.00059018 | -79.91% | |||||||
| 175 |
Compound COMP |
$ 58.305974 | $ 912.09110 | -93.61% | |||||||
| 176 |
Chia XCH |
$ 30.718848 | $ 1,650.298 | -98.14% | |||||||
| 177 |
Meson Network MSN |
$ 1.1206420 | $ 1.4753159 | -24.04% | |||||||
| 178 |
Reserverights RSR |
$ 0.00814709 | $ 0.11877179 | -93.14% | |||||||
| 179 |
Dogelon Mars ELON |
$ 0.00000020 | $ 0.00000259 | -92.11% | |||||||
| 180 |
Sushi SUSHI |
$ 1.1291290 | $ 23.400279 | -95.17% | |||||||
| 181 |
Furucombo COMBO |
$ 0.81502082 | $ 6.9568073 | -88.28% | |||||||
| 182 |
Mxc MXC |
$ 0.01568789 | $ 0.13575202 | -88.44% | |||||||
| 183 |
Nest protocol NEST |
$ 0.00228694 | $ 0.23983305 | -99.05% | |||||||
| 184 |
Luna LUNA |
$ 0.64751388 | $ 119.45994 | -99.46% | |||||||
| 185 |
Kyber KNC |
$ 0.65315755 | $ 5.6929228 | -88.53% | |||||||
| 186 |
CyberConnect CYBER |
$ 8.9633968 | $ 16.092698 | -44.30% | |||||||
| 187 |
Flare Network FLR |
$ 0.02900353 | $ 0.05175511 | -43.96% | |||||||
| 188 |
Zcash ZEC |
$ 25.589252 | $ 12,570.54 | -99.80% | |||||||
| 189 |
Altura ALU |
$ 0.04957669 | $ 0.46198931 | -89.27% | |||||||
| 190 |
Mask Network MASK |
$ 3.5450878 | $ 22.321450 | -84.12% | |||||||
| 191 |
Gnosis Safe SAFE |
$ 1.9966004 | $ 2.5443257 | -21.53% | |||||||
| 192 |
Wen WEN |
$ 0.00020743 | $ 0.00053920 | -61.53% | |||||||
| 193 |
Velo VELO |
$ 0.01712814 | $ 1.9875402 | -99.14% | |||||||
| 194 |
Alitas ALT |
$ 0.35974446 | $ 1,758.659 | -99.98% | |||||||
| 195 |
Masa MASA |
$ 0.11095853 | $ 0.36981432 | -70.00% | |||||||
| 196 |
Civic CVC |
$ 0.14562024 | $ 1.3275157 | -89.03% | |||||||
| 197 |
League of Kingdoms LOKA |
$ 0.29404810 | $ 5.4615579 | -94.62% | |||||||
| 198 |
Ocean OCEAN |
$ 0.90049832 | $ 1.9389335 | -53.56% | |||||||
| 199 |
mfercoin MFER |
$ 0.03849032 | $ 0.20880972 | -81.57% | |||||||
| 200 |
Gitcoin GTC |
$ 1.7417641 | $ 28.937594 | -93.98% | |||||||
