BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
0x ZRX |
$ 0.45217989 | $ 2.3992928 | -81.15% | |||||||
| 102 |
Thetatoken THETA |
$ 2.1209446 | $ 16.026238 | -86.77% | |||||||
| 103 |
Space ID ID |
$ 0.44285376 | $ 1.8366820 | -75.89% | |||||||
| 104 |
ChainGPT CGPT |
$ 0.21940357 | $ 0.55789684 | -60.67% | |||||||
| 105 |
Stafi FIS |
$ 0.44293619 | $ 4.7793651 | -90.73% | |||||||
| 106 |
Pendle PENDLE |
$ 5.0156488 | $ 7.5239821 | -33.34% | |||||||
| 107 |
Raydium RAY |
$ 4.3826477 | $ 16.917693 | -74.09% | |||||||
| 108 |
Immutable X IMX |
$ 1.3170840 | $ 9.5071290 | -86.15% | |||||||
| 109 |
zkSync ZK |
$ 0.17174469 | $ 0.27331330 | -37.16% | |||||||
| 110 |
Morpho MORPHO |
$ 2.2186294 | $ 3.1783204 | -30.19% | |||||||
| 111 |
Scroll SCR |
$ 1.0100110 | $ 1.4449401 | -30.10% | |||||||
|
|
|||||||||||
| 112 |
Arweave AR |
$ 15.605181 | $ 90.816292 | -82.82% | |||||||
| 113 |
sudeng HIPPO |
$ 0.00989304 | $ 0.03017475 | -67.21% | |||||||
| 114 |
Moo Deng MOODENG |
$ 0.24121509 | $ 0.69660023 | -65.37% | |||||||
| 115 |
MANTRA DAO OM |
$ 3.5974685 | $ 4.6290927 | -22.29% | |||||||
| 116 |
Chiliz CHZ |
$ 0.08344420 | $ 0.89262612 | -90.65% | |||||||
| 117 |
Blur BLUR |
$ 0.25523075 | $ 1.3847899 | -81.57% | |||||||
| 118 |
Cetus Protocol CETUS |
$ 0.33036140 | $ 0.49621722 | -33.42% | |||||||
| 119 |
Hunt HUNT |
$ 0.39868235 | $ 1.5450214 | -74.20% | |||||||
| 120 |
Flow (Dapper labs) FLOW |
$ 0.70123225 | $ 45.477874 | -98.46% | |||||||
| 121 |
Wrappedbitcoin WBTC |
$ 96,452.26 | $ 108,004.8 | -10.70% | |||||||
|
|
|||||||||||
| 122 |
Badger DAO BADGER |
$ 3.9436579 | $ 89.828346 | -95.61% | |||||||
| 123 |
Orca ORCA |
$ 3.3799123 | $ 9.1617930 | -63.11% | |||||||
| 124 |
SUN SUN |
$ 0.02061894 | $ 54.319628 | -99.96% | |||||||
| 125 |
Core CORE |
$ 1.0996533 | $ 4.2572183 | -74.17% | |||||||
| 126 |
DOGS DOGS |
$ 0.00051962 | $ 0.00165003 | -68.51% | |||||||
| 127 |
Axie Infinity AXS |
$ 6.0876919 | $ 165.37642 | -96.32% | |||||||
| 128 |
Puffer PUFFER |
$ 0.58989717 | $ 1.0034837 | -41.22% | |||||||
| 129 |
Reserverights RSR |
$ 0.01078681 | $ 0.11877179 | -90.92% | |||||||
| 130 |
Bounce AUCTION |
$ 18.351599 | $ 31.537265 | -41.81% | |||||||
| 131 |
Travala AVA |
$ 1.2497700 | $ 6.4655927 | -80.67% | |||||||
| 132 |
Hyperliquid HYPE |
$ 33.416729 | $ 35.415163 | -5.64% | |||||||
| 133 |
Just JST |
$ 0.03757908 | $ 0.20262078 | -81.45% | |||||||
| 134 |
Velo VELO |
$ 0.02357595 | $ 1.9875402 | -98.81% | |||||||
| 135 |
Celo CELO |
$ 0.65783890 | $ 10.496204 | -93.73% | |||||||
| 136 |
Cryptocomchain CRO |
$ 0.15598978 | $ 0.96233190 | -83.79% | |||||||
| 137 |
Jito JTO |
$ 2.8824981 | $ 5.3134578 | -45.75% | |||||||
| 138 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -65.85% | |||||||
| 139 |
Cortex CTXC |
$ 0.27974099 | $ 2.3435093 | -88.06% | |||||||
| 140 |
Compound COMP |
$ 80.617002 | $ 912.09110 | -91.16% | |||||||
| 141 |
DeXe DEXE |
$ 8.9528498 | $ 33.616206 | -73.37% | |||||||
| 142 |
Steem STEEM |
$ 0.20805734 | $ 8.0852830 | -97.43% | |||||||
| 143 |
TAI TAI |
$ 0.33126528 | $ 13.404693 | -97.53% | |||||||
| 144 |
Daily Funds DF |
$ 0.08346262 | $ 0.61928623 | -86.52% | |||||||
| 145 |
Bluefin BLUE |
$ 0.43138840 | $ 0.75603019 | -42.94% | |||||||
| 146 |
eCASH XEC |
$ 0.00003408 | $ 0.00038789 | -91.21% | |||||||
| 147 |
Bora BORA |
$ 0.15011341 | $ 1.5729475 | -90.46% | |||||||
| 148 |
SUPRA SUPRA |
$ 0.03335862 | $ 0.07924317 | -57.90% | |||||||
| 149 |
Funfair FUN |
$ 0.00520173 | $ 0.19239379 | -97.30% | |||||||
| 150 |
Elrond EGLD |
$ 33.718087 | $ 0.02959553 | 113829.66% | |||||||
| 151 |
Zetachain ZETA |
$ 0.59057801 | $ 2.7439341 | -78.48% | |||||||
| 152 |
DeBridge DBR |
$ 0.04979197 | $ 0.05525021 | -9.88% | |||||||
| 153 |
Yield Guild Games YGG |
$ 0.47958145 | $ 11.459304 | -95.81% | |||||||
| 154 |
Synthetixnetwork SNX |
$ 1.9825919 | $ 28.972280 | -93.16% | |||||||
| 155 |
Manta Network MANTA |
$ 0.86718491 | $ 4.0724257 | -78.71% | |||||||
| 156 |
Wink WIN |
$ 0.00010248 | $ 0.03504383 | -99.71% | |||||||
| 157 |
Siacoin SC |
$ 0.00548969 | $ 0.09062705 | -93.94% | |||||||
| 158 |
memecoin MEME |
$ 0.01017664 | $ 0.05733960 | -82.25% | |||||||
| 159 |
Lisk LSK |
$ 0.91803785 | $ 34.073919 | -97.31% | |||||||
| 160 |
APENFT NFT |
$ 0.00000051 | $ 0.00002002 | -97.43% | |||||||
| 161 |
Gnosis Safe SAFE |
$ 1.0614776 | $ 2.5443257 | -58.28% | |||||||
| 162 |
Neo NEO |
$ 13.971380 | $ 189.90673 | -92.64% | |||||||
| 163 |
DeepBook DEEP |
$ 0.11024991 | $ 0.13067993 | -15.63% | |||||||
| 164 |
Nem XEM |
$ 0.02427140 | $ 1.8033150 | -98.65% | |||||||
| 165 |
Mina Protocol MINA |
$ 0.59782781 | $ 141.39825 | -99.58% | |||||||
| 166 |
Omni Network OMNI |
$ 8.7784058 | $ 29.893922 | -70.63% | |||||||
| 167 |
SuperFarm SUPER |
$ 1.5145040 | $ 4.7400131 | -68.05% | |||||||
| 168 |
1inch 1INCH |
$ 0.37955488 | $ 9.0892273 | -95.82% | |||||||
| 169 |
Terra Luna Classic LUNC |
$ 0.00010700 | $ 0.00059018 | -81.87% | |||||||
| 170 |
Zilliqa ZIL |
$ 0.02052589 | $ 0.25642116 | -92.00% | |||||||
| 171 |
Mxtoken MX |
$ 3.3571462 | $ 5.8535716 | -42.65% | |||||||
| 172 |
Chill Guy CHILLGUY |
$ 0.16152386 | $ 0.68570760 | -76.44% | |||||||
| 173 |
Blast BLAST |
$ 0.00915986 | $ 0.02253760 | -59.36% | |||||||
| 174 |
Kusama KSM |
$ 30.546976 | $ 625.52431 | -95.12% | |||||||
| 175 |
Liquity LQTY |
$ 1.6169188 | $ 63.406958 | -97.45% | |||||||
| 176 |
Tellor TRB |
$ 59.422101 | $ 592.68042 | -89.97% | |||||||
| 177 |
SPX6900 SPX |
$ 0.72280756 | $ 0.85252370 | -15.22% | |||||||
| 178 |
Yearn.finance YFI |
$ 8,529.355 | $ 93,955.06 | -90.92% | |||||||
| 179 |
STEPN GMT |
$ 0.13208250 | $ 4.1561710 | -96.82% | |||||||
| 180 |
Mask Network MASK |
$ 3.0249977 | $ 22.321450 | -86.45% | |||||||
| 181 |
BounceBit BB |
$ 0.35680005 | $ 0.87267841 | -59.11% | |||||||
| 182 |
Harmony ONE |
$ 0.02496387 | $ 0.37877448 | -93.41% | |||||||
| 183 |
Quant QNT |
$ 107.61579 | $ 425.63083 | -74.72% | |||||||
| 184 |
Lumoz MOZ |
$ 0.01965651 | $ 0.02685850 | -26.81% | |||||||
| 185 |
Thena THE |
$ 1.1883984 | $ 0.00433586 | 27308.60% | |||||||
| 186 |
Parcl PRCL |
$ 0.34529074 | $ 0.73607898 | -53.09% | |||||||
| 187 |
Taiko TAIKO |
$ 1.6825900 | $ 3.0608198 | -45.03% | |||||||
| 188 |
Dash DASH |
$ 35.245566 | $ 1,474.457 | -97.61% | |||||||
| 189 |
X Empire X |
$ 0.00014840 | $ 0.00059114 | -74.90% | |||||||
| 190 |
SKALE Network SKL |
$ 0.04703555 | $ 1.2423102 | -96.21% | |||||||
| 191 |
Xai XAI |
$ 0.23008319 | $ 1.6225633 | -85.82% | |||||||
| 192 |
Utrust UTK |
$ 0.08843713 | $ 1.1241399 | -92.13% | |||||||
| 193 |
SSV Network SSV |
$ 20.572333 | $ 65.962485 | -68.81% | |||||||
| 194 |
Chromia CHR |
$ 0.24424715 | $ 1.4977400 | -83.69% | |||||||
| 195 |
Bonfida FIDA |
$ 0.25105669 | $ 16.997957 | -98.52% | |||||||
| 196 |
Aethir ATH |
$ 0.06722255 | $ 0.10640227 | -36.82% | |||||||
| 197 |
cat in a dogs world MEW |
$ 0.00606179 | $ 0.01291926 | -53.08% | |||||||
| 198 |
Troy TROY |
$ 0.00538721 | $ 0.03990105 | -86.50% | |||||||
| 199 |
Bitcoingold BTG |
$ 15.909353 | $ 675.36592 | -97.64% | |||||||
| 200 |
Ftxtoken FTT |
$ 2.7763817 | $ 84.844285 | -96.73% | |||||||
