BTC/USD$ 67,929
BTC/EUR€ 62,716
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,465
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.37B
$ 10.37B
Altcoin volume
$ 41.00B
$ 41.00B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Myro MYRO |
$ 0.21055045 | $ 0.44750602 | -52.95% | |||||||
| 102 |
Immutable X IMX |
$ 2.4159771 | $ 9.5071290 | -74.59% | |||||||
| 103 |
Curve DAO Token CRV |
$ 0.45301822 | $ 17.738798 | -97.45% | |||||||
| 104 |
BinaryX BNX |
$ 1.3366719 | $ 225.33702 | -99.41% | |||||||
| 105 |
Pixels PIXEL |
$ 0.35464199 | $ 1.0246865 | -65.39% | |||||||
| 106 |
Stargate Finance STG |
$ 0.48980005 | $ 4.3541681 | -88.75% | |||||||
| 107 |
BakeryToken BAKE |
$ 0.31277871 | $ 8.4920471 | -96.32% | |||||||
| 108 |
Nervosnetwork CKB |
$ 0.01498423 | $ 0.04429049 | -66.17% | |||||||
| 109 |
Neo NEO |
$ 14.965234 | $ 189.90673 | -92.12% | |||||||
| 110 |
Parcl PRCL |
$ 0.38472152 | $ 0.73607898 | -47.73% | |||||||
| 111 |
Frontier FRONT |
$ 1.3385161 | $ 7.7766528 | -82.79% | |||||||
|
|
|||||||||||
| 112 |
Spell Token SPELL |
$ 0.00088505 | $ 0.03509289 | -97.48% | |||||||
| 113 |
Hooked Protocol HOOK |
$ 0.90983242 | $ 4.0889541 | -77.75% | |||||||
| 114 |
Slerf SLERF |
$ 0.28245905 | $ 1.5869867 | -82.20% | |||||||
| 115 |
Thetatoken THETA |
$ 2.2941404 | $ 16.026238 | -85.69% | |||||||
| 116 |
CyberConnect CYBER |
$ 8.8010505 | $ 16.092698 | -45.31% | |||||||
| 117 |
Zetachain ZETA |
$ 1.5144049 | $ 2.7439341 | -44.81% | |||||||
| 118 |
AltLayer ALT |
$ 0.31624339 | $ 0.69395580 | -54.43% | |||||||
| 119 |
Akash AKT |
$ 5.3927103 | $ 8.0688770 | -33.17% | |||||||
| 120 |
Uma UMA |
$ 3.3430746 | $ 43.712943 | -92.35% | |||||||
| 121 |
Mask Network MASK |
$ 3.3717845 | $ 22.321450 | -84.89% | |||||||
|
|
|||||||||||
| 122 |
PancakeSwap CAKE |
$ 2.9093958 | $ 48.980582 | -94.06% | |||||||
| 123 |
Sushi SUSHI |
$ 1.1841726 | $ 23.400279 | -94.94% | |||||||
| 124 |
SKALE Network SKL |
$ 0.08635895 | $ 1.2423102 | -93.05% | |||||||
| 125 |
Mxtoken MX |
$ 4.5171010 | $ 5.8535716 | -22.83% | |||||||
| 126 |
API3 API3 |
$ 2.8007484 | $ 10.408156 | -73.09% | |||||||
| 127 |
Vechain VET |
$ 0.03494260 | $ 0.27909713 | -87.48% | |||||||
| 128 |
Ethereum PoW ETHW |
$ 3.8134253 | $ 13.822052 | -72.41% | |||||||
| 129 |
Bitcoingold BTG |
$ 36.017328 | $ 675.36592 | -94.67% | |||||||
| 130 |
Axie Infinity AXS |
$ 7.5023358 | $ 165.37642 | -95.46% | |||||||
| 131 |
Polymesh POLYX |
$ 0.40300688 | $ 0.75696753 | -46.76% | |||||||
| 132 |
Luna LUNA |
$ 0.58940055 | $ 119.45994 | -99.51% | |||||||
| 133 |
Space ID ID |
$ 0.73068568 | $ 1.8366820 | -60.22% | |||||||
| 134 |
Oasys OAS |
$ 0.07008969 | $ 0.13224619 | -47.00% | |||||||
| 135 |
CANTO CANTO |
$ 0.19841679 | $ 0.81539453 | -75.67% | |||||||
| 136 |
Synthetixnetwork SNX |
$ 2.7839970 | $ 28.972280 | -90.39% | |||||||
| 137 |
Nakamoto Games NAKA |
$ 1.4775398 | $ 6.8919023 | -78.56% | |||||||
| 138 |
Omni Network OMNI |
$ 14.688045 | $ 29.893922 | -50.87% | |||||||
| 139 |
Tezos XTZ |
$ 0.94795679 | $ 10.455132 | -90.93% | |||||||
| 140 |
Celo CELO |
$ 0.83830404 | $ 10.496204 | -92.01% | |||||||
| 141 |
Metis Token METIS |
$ 75.833475 | $ 324.71156 | -76.65% | |||||||
| 142 |
NFPrompt NFP |
$ 0.46017258 | $ 1.1789195 | -60.97% | |||||||
| 143 |
1inch 1INCH |
$ 0.40270180 | $ 9.0892273 | -95.57% | |||||||
| 144 |
Mina Protocol MINA |
$ 0.77225669 | $ 141.39825 | -99.45% | |||||||
| 145 |
Golem GLM |
$ 0.51890708 | $ 1.0922169 | -52.49% | |||||||
| 146 |
Compound COMP |
$ 58.468835 | $ 912.09110 | -93.59% | |||||||
| 147 |
Radiant Capital RDNT |
$ 0.18382419 | $ 0.52262793 | -64.83% | |||||||
| 148 |
Meson Network MSN |
$ 0.99978651 | $ 1.2979521 | -22.97% | |||||||
| 149 |
Biconomy BICO |
$ 0.55935391 | $ 21.715359 | -97.42% | |||||||
| 150 |
Gnosis Safe SAFE |
$ 2.4075277 | $ 2.5443257 | -5.38% | |||||||
| 151 |
Binance Beacon ETH BETH |
$ 3,764.394 | $ 4,547.624 | -17.22% | |||||||
| 152 |
Reserverights RSR |
$ 0.00809133 | $ 0.11877179 | -93.19% | |||||||
| 153 |
Sleepless AI AI |
$ 1.0639008 | $ 2.3809894 | -55.32% | |||||||
| 154 |
Just JST |
$ 0.03157930 | $ 0.20262078 | -84.41% | |||||||
| 155 |
Portal PORTAL |
$ 0.80075306 | $ 2.8024173 | -71.43% | |||||||
| 156 |
Waves WAVES |
$ 2.4072122 | $ 62.487215 | -96.15% | |||||||
| 157 |
Wink WIN |
$ 0.00012006 | $ 0.03504383 | -99.66% | |||||||
| 158 |
Ankrnetwork ANKR |
$ 0.04533638 | $ 0.22386798 | -79.75% | |||||||
| 159 |
Wen WEN |
$ 0.00018925 | $ 0.00053920 | -64.90% | |||||||
| 160 |
Xai XAI |
$ 0.71817959 | $ 1.6225633 | -55.74% | |||||||
| 161 |
SUN SUN |
$ 0.01251637 | $ 54.319628 | -99.98% | |||||||
| 162 |
APENFT NFT |
$ 0.00000047 | $ 0.00002002 | -97.67% | |||||||
| 163 |
Rats RATS |
$ 0.00013131 | $ 0.00065718 | -80.02% | |||||||
| 164 |
Velo VELO |
$ 0.01831923 | $ 1.9875402 | -99.08% | |||||||
| 165 |
Chia XCH |
$ 30.612784 | $ 1,650.298 | -98.15% | |||||||
| 166 |
Sentinelprotocol UPP |
$ 0.08257442 | $ 0.42763662 | -80.69% | |||||||
| 167 |
Bounce AUCTION |
$ 16.566961 | $ 27.617798 | -40.01% | |||||||
| 168 |
Liquity LQTY |
$ 1.0733048 | $ 63.406958 | -98.31% | |||||||
| 169 |
Dogelon Mars ELON |
$ 0.00000020 | $ 0.00000259 | -92.29% | |||||||
| 170 |
Elrond EGLD |
$ 38.038558 | $ 0.02959553 | 128428.05% | |||||||
| 171 |
Axelar AXL |
$ 0.92645993 | $ 2.8825196 | -67.86% | |||||||
| 172 |
Wojak WOJAK |
$ 0.00088861 | $ 0.00108486 | -18.09% | |||||||
| 173 |
Gnosis GNO |
$ 343.83360 | $ 654.23757 | -47.45% | |||||||
| 174 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 175 |
Ravencoin RVN |
$ 0.02981930 | $ 0.29106983 | -89.76% | |||||||
| 176 |
Enjin ENJ |
$ 0.33714186 | $ 4.8401776 | -93.03% | |||||||
| 177 |
Arpa chain ARPA |
$ 0.07043525 | $ 0.27344107 | -74.24% | |||||||
| 178 |
Zcash ZEC |
$ 24.351686 | $ 12,570.54 | -99.81% | |||||||
| 179 |
Magic MAGIC |
$ 0.73789356 | $ 6.4955722 | -88.64% | |||||||
| 180 |
Milady Meme Coin LADYS |
$ 0.00000021 | $ 0.00000043 | -51.76% | |||||||
| 181 |
Big Time BIGTIME |
$ 0.17406079 | $ 0.98498333 | -82.33% | |||||||
| 182 |
Loopring LRC |
$ 0.27575611 | $ 3.8323782 | -92.80% | |||||||
| 183 |
Qtum QTUM |
$ 3.6698154 | $ 73.731139 | -95.02% | |||||||
| 184 |
MANTRA DAO OM |
$ 0.66704961 | $ 1.0447458 | -36.15% | |||||||
| 185 |
Masa MASA |
$ 0.10563344 | $ 0.36981432 | -71.44% | |||||||
| 186 |
GT-Protocol GTAI |
$ 1.6114094 | $ 5.5000853 | -70.70% | |||||||
| 187 |
Duel Network DUEL |
$ 0.01067298 | $ 0.29565548 | -96.39% | |||||||
| 188 |
Heroes of Mavia MAVIA |
$ 3.0935575 | $ 9.5561978 | -67.63% | |||||||
| 189 |
ZELIX ZELIX |
$ 0.00045050 | $ 0.00090014 | -49.95% | |||||||
| 190 |
Quant QNT |
$ 92.391450 | $ 425.63083 | -78.29% | |||||||
| 191 |
Zilliqa ZIL |
$ 0.02343804 | $ 0.25642116 | -90.86% | |||||||
| 192 |
Illuvium ILV |
$ 95.288358 | $ 1,919.295 | -95.04% | |||||||
| 193 |
Alchemy Pay ACH |
$ 0.02957239 | $ 0.21234740 | -86.07% | |||||||
| 194 |
Gmx GMX |
$ 30.117120 | $ 91.132845 | -66.95% | |||||||
| 195 |
mfercoin MFER |
$ 0.04274817 | $ 0.20880972 | -79.53% | |||||||
| 196 |
eCASH XEC |
$ 0.00004872 | $ 0.00038789 | -87.44% | |||||||
| 197 |
Lisk LSK |
$ 1.6699502 | $ 34.073919 | -95.10% | |||||||
| 198 |
Radio Caca RACA |
$ 0.00023441 | $ 0.01192021 | -98.03% | |||||||
| 199 |
Grok GROK |
$ 0.01310825 | $ 0.00003642 | 35891.89% | |||||||
| 200 |
AIOZ Network AIOZ |
$ 0.86899931 | $ 2.7521903 | -68.43% | |||||||
