BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Vechain VET |
$ 0.03125589 | $ 0.27909713 | -88.80% | |||||||
| 102 |
Wormhole W |
$ 0.21978446 | $ 1.6415467 | -86.61% | |||||||
| 103 |
Zetachain ZETA |
$ 0.63330555 | $ 2.7439341 | -76.92% | |||||||
| 104 |
Layerzero ZRO |
$ 3.3934878 | $ 5.5852978 | -39.24% | |||||||
| 105 |
Temco TEMCO |
$ 0.00225209 | $ 0.03374803 | -93.33% | |||||||
| 106 |
Chiliz CHZ |
$ 0.07146173 | $ 0.89262612 | -91.99% | |||||||
| 107 |
cat in a dogs world MEW |
$ 0.00989217 | $ 0.01291926 | -23.43% | |||||||
| 108 |
Acala ACA |
$ 0.08281003 | $ 2.1396857 | -96.13% | |||||||
| 109 |
Lisk LSK |
$ 0.99141757 | $ 34.073919 | -97.09% | |||||||
| 110 |
Ftxtoken FTT |
$ 2.0057598 | $ 84.844285 | -97.64% | |||||||
| 111 |
Pendle PENDLE |
$ 4.8676320 | $ 7.5239821 | -35.31% | |||||||
|
|
|||||||||||
| 112 |
SUN SUN |
$ 0.02014868 | $ 54.319628 | -99.96% | |||||||
| 113 |
Thetatoken THETA |
$ 1.5869178 | $ 16.026238 | -90.10% | |||||||
| 114 |
Akash AKT |
$ 3.7120567 | $ 8.0688770 | -54.00% | |||||||
| 115 |
Flow (Dapper labs) FLOW |
$ 0.67555280 | $ 45.477874 | -98.51% | |||||||
| 116 |
Mask Network MASK |
$ 2.8412032 | $ 22.321450 | -87.27% | |||||||
| 117 |
Elrond EGLD |
$ 29.690845 | $ 0.02959553 | 100222.06% | |||||||
| 118 |
Axie Infinity AXS |
$ 5.5602411 | $ 165.37642 | -96.64% | |||||||
| 119 |
Conflux Network CFX |
$ 0.14156296 | $ 1.7033008 | -91.69% | |||||||
| 120 |
Waves WAVES |
$ 1.4905676 | $ 62.487215 | -97.61% | |||||||
| 121 |
Secret SCRT |
$ 0.34213181 | $ 10.358526 | -96.70% | |||||||
|
|
|||||||||||
| 122 |
Blur BLUR |
$ 0.23831451 | $ 1.3847899 | -82.79% | |||||||
| 123 |
memecoin MEME |
$ 0.01240899 | $ 0.05733960 | -78.36% | |||||||
| 124 |
Hamster Kombat HMSTR |
$ 0.00349447 | $ 0.01367053 | -74.44% | |||||||
| 125 |
Prosper PROS |
$ 0.73347258 | $ 9.6793446 | -92.42% | |||||||
| 126 |
zkSync ZK |
$ 0.13560915 | $ 0.25459735 | -46.74% | |||||||
| 127 |
Yield Guild Games YGG |
$ 0.46317508 | $ 11.459304 | -95.96% | |||||||
| 128 |
Quant QNT |
$ 87.365485 | $ 425.63083 | -79.47% | |||||||
| 129 |
APENFT NFT |
$ 0.00000047 | $ 0.00002002 | -97.63% | |||||||
| 130 |
Mog Coin MOG |
$ 0.00000239 | $ 0.00000298 | -19.89% | |||||||
| 131 |
Radiant Capital RDNT |
$ 0.06857413 | $ 0.52262793 | -86.88% | |||||||
| 132 |
Zcash ZEC |
$ 42.889803 | $ 12,570.54 | -99.66% | |||||||
| 133 |
Tellor TRB |
$ 63.070097 | $ 592.68042 | -89.36% | |||||||
| 134 |
Casper CSPR |
$ 0.01379387 | $ 40.088804 | -99.97% | |||||||
| 135 |
Siacoin SC |
$ 0.00576548 | $ 0.09062705 | -93.64% | |||||||
| 136 |
Threshold Network Token T |
$ 0.02628621 | $ 1.4811726 | -98.23% | |||||||
| 137 |
SKALE Network SKL |
$ 0.04679406 | $ 1.2423102 | -96.23% | |||||||
| 138 |
Celo CELO |
$ 0.65856732 | $ 10.496204 | -93.73% | |||||||
| 139 |
Mxtoken MX |
$ 2.9338651 | $ 5.8535716 | -49.88% | |||||||
| 140 |
Status SNT |
$ 0.03436362 | $ 0.66081600 | -94.80% | |||||||
| 141 |
Radicle RAD |
$ 1.2639395 | $ 26.974680 | -95.31% | |||||||
| 142 |
Puffer PUFFER |
$ 0.26621986 | $ 0.54817865 | -51.44% | |||||||
| 143 |
Core CORE |
$ 0.91418128 | $ 4.2572183 | -78.53% | |||||||
| 144 |
Just JST |
$ 0.03307489 | $ 0.20262078 | -83.68% | |||||||
| 145 |
Nem XEM |
$ 0.02108382 | $ 1.8033150 | -98.83% | |||||||
| 146 |
Metis Token METIS |
$ 44.769307 | $ 324.71156 | -86.21% | |||||||
| 147 |
Gnosis Safe SAFE |
$ 1.0358980 | $ 2.5443257 | -59.29% | |||||||
| 148 |
Aethir ATH |
$ 0.05811775 | $ 0.10640227 | -45.38% | |||||||
| 149 |
Steem STEEM |
$ 0.20653390 | $ 8.0852830 | -97.45% | |||||||
| 150 |
1inch 1INCH |
$ 0.32081241 | $ 9.0892273 | -96.47% | |||||||
| 151 |
PONKE PONKE |
$ 0.62949886 | $ 0.84352792 | -25.37% | |||||||
| 152 |
STEPN GMT |
$ 0.16081914 | $ 4.1561710 | -96.13% | |||||||
| 153 |
Hashflow HFT |
$ 0.18400528 | $ 0.98195238 | -81.26% | |||||||
| 154 |
Wootrade WOO |
$ 0.21088328 | $ 1.7860928 | -88.19% | |||||||
| 155 |
Myro MYRO |
$ 0.11484979 | $ 0.44750602 | -74.34% | |||||||
| 156 |
Liquity LQTY |
$ 1.2062582 | $ 63.406958 | -98.10% | |||||||
| 157 |
Rats RATS |
$ 0.00009309 | $ 0.00065718 | -85.84% | |||||||
| 158 |
Omni Network OMNI |
$ 7.5635587 | $ 29.893922 | -74.70% | |||||||
| 159 |
Utrust UTK |
$ 0.04905081 | $ 1.1241399 | -95.64% | |||||||
| 160 |
Zilliqa ZIL |
$ 0.01968356 | $ 0.25642116 | -92.32% | |||||||
| 161 |
AIOZ Network AIOZ |
$ 0.78389401 | $ 2.7521903 | -71.52% | |||||||
| 162 |
Neo NEO |
$ 12.477773 | $ 189.90673 | -93.43% | |||||||
| 163 |
Mina Protocol MINA |
$ 0.63123707 | $ 141.39825 | -99.55% | |||||||
| 164 |
Scroll SCR |
$ 0.59787072 | $ 1.2437537 | -51.93% | |||||||
| 165 |
Nectar NCT |
$ 0.02412421 | $ 0.15674981 | -84.61% | |||||||
| 166 |
Swipe SXP |
$ 0.34545315 | $ 5.8680792 | -94.11% | |||||||
| 167 |
Smooth Love Potion SLP |
$ 0.00342657 | $ 0.42197258 | -99.19% | |||||||
| 168 |
ApeSwap Finance BANANA |
$ 67.420630 | $ 79.019316 | -14.68% | |||||||
| 169 |
Wen WEN |
$ 0.00015254 | $ 0.00053920 | -71.71% | |||||||
| 170 |
Parcl PRCL |
$ 0.34806480 | $ 0.73607898 | -52.71% | |||||||
| 171 |
Rendertoken RNDR |
$ 7.2204581 | $ 13.676509 | -47.21% | |||||||
| 172 |
UXLINK UXLINK |
$ 0.56083389 | $ 1.1968572 | -53.14% | |||||||
| 173 |
Wink WIN |
$ 0.00007835 | $ 0.03504383 | -99.78% | |||||||
| 174 |
Dash DASH |
$ 28.211216 | $ 1,474.457 | -98.09% | |||||||
| 175 |
PancakeSwap CAKE |
$ 1.8726037 | $ 48.980582 | -96.18% | |||||||
| 176 |
Manta Network MANTA |
$ 0.74005492 | $ 4.0724257 | -81.83% | |||||||
| 177 |
Luna LUNA |
$ 0.39579039 | $ 119.45994 | -99.67% | |||||||
| 178 |
Terra Luna Classic LUNC |
$ 0.00010393 | $ 0.00059018 | -82.39% | |||||||
| 179 |
Livepeer LPT |
$ 9.8985410 | $ 100.65554 | -90.17% | |||||||
| 180 |
Synthetixnetwork SNX |
$ 1.6593832 | $ 28.972280 | -94.27% | |||||||
| 181 |
Simon's Cat CAT |
$ 0.00004313 | $ 0.00006273 | -31.24% | |||||||
| 182 |
Merlin Chain MERL |
$ 0.28703898 | $ 1.1347411 | -74.70% | |||||||
| 183 |
Bonfida FIDA |
$ 0.20155239 | $ 16.997957 | -98.81% | |||||||
| 184 |
Marlin POND |
$ 0.01721043 | $ 0.31220794 | -94.49% | |||||||
| 185 |
Adex ADX |
$ 0.17617876 | $ 3.2561205 | -94.59% | |||||||
| 186 |
Binance Beacon ETH BETH |
$ 3,131.406 | $ 4,547.624 | -31.14% | |||||||
| 187 |
Tokamak Network TON |
$ 1.8626463 | $ 28.065218 | -93.36% | |||||||
| 188 |
Oasis Network ROSE |
$ 0.07708547 | $ 0.59815457 | -87.11% | |||||||
| 189 |
BounceBit BB |
$ 0.28004426 | $ 0.87267841 | -67.91% | |||||||
| 190 |
Yearn.finance YFI |
$ 6,272.246 | $ 93,955.06 | -93.32% | |||||||
| 191 |
Compound COMP |
$ 53.863489 | $ 912.09110 | -94.09% | |||||||
| 192 |
Nervosnetwork CKB |
$ 0.01281386 | $ 0.04429049 | -71.07% | |||||||
| 193 |
Pixels PIXEL |
$ 0.17643735 | $ 1.0246865 | -82.78% | |||||||
| 194 |
Civic CVC |
$ 0.13446499 | $ 1.3275157 | -89.87% | |||||||
| 195 |
Space ID ID |
$ 0.41924881 | $ 1.8366820 | -77.17% | |||||||
| 196 |
Xai XAI |
$ 0.21851740 | $ 1.6225633 | -86.53% | |||||||
| 197 |
Convex Finance CVX |
$ 2.4170921 | $ 60.948510 | -96.03% | |||||||
| 198 |
Enjin ENJ |
$ 0.18773411 | $ 4.8401776 | -96.12% | |||||||
| 199 |
Dai DAI |
$ 1.0122612 | $ 4.5457228 | -77.73% | |||||||
| 200 |
Sushi SUSHI |
$ 0.73104333 | $ 23.400279 | -96.88% | |||||||
