BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Zcash ZEC |
$ 52.933519 | $ 12,570.54 | -99.58% | |||||||
| 102 |
Thetatoken THETA |
$ 2.1516543 | $ 16.026238 | -86.57% | |||||||
| 103 |
Hunt HUNT |
$ 0.36611684 | $ 1.5450214 | -76.30% | |||||||
| 104 |
0x ZRX |
$ 0.45402115 | $ 2.3992928 | -81.08% | |||||||
| 105 |
Stafi FIS |
$ 0.44119913 | $ 4.7793651 | -90.77% | |||||||
| 106 |
ChainGPT CGPT |
$ 0.21708551 | $ 0.55789684 | -61.09% | |||||||
| 107 |
zkSync ZK |
$ 0.17161620 | $ 0.27331330 | -37.21% | |||||||
| 108 |
Pendle PENDLE |
$ 5.0312165 | $ 7.5239821 | -33.13% | |||||||
| 109 |
Raydium RAY |
$ 4.3895488 | $ 16.917693 | -74.05% | |||||||
| 110 |
Immutable X IMX |
$ 1.3305836 | $ 9.5071290 | -86.00% | |||||||
| 111 |
Morpho MORPHO |
$ 2.2313657 | $ 3.1783204 | -29.79% | |||||||
|
|
|||||||||||
| 112 |
Scroll SCR |
$ 1.0213888 | $ 1.4449401 | -29.31% | |||||||
| 113 |
Arweave AR |
$ 15.685158 | $ 90.816292 | -82.73% | |||||||
| 114 |
Moo Deng MOODENG |
$ 0.24568523 | $ 0.69660023 | -64.73% | |||||||
| 115 |
sudeng HIPPO |
$ 0.00997534 | $ 0.03017475 | -66.94% | |||||||
| 116 |
MANTRA DAO OM |
$ 3.6187877 | $ 4.6290927 | -21.83% | |||||||
| 117 |
Chiliz CHZ |
$ 0.08429165 | $ 0.89262612 | -90.56% | |||||||
| 118 |
Blur BLUR |
$ 0.25703156 | $ 1.3847899 | -81.44% | |||||||
| 119 |
Cetus Protocol CETUS |
$ 0.33277307 | $ 0.49621722 | -32.94% | |||||||
| 120 |
Wrappedbitcoin WBTC |
$ 96,666.77 | $ 108,004.8 | -10.50% | |||||||
| 121 |
Flow (Dapper labs) FLOW |
$ 0.70652623 | $ 45.477874 | -98.45% | |||||||
|
|
|||||||||||
| 122 |
Badger DAO BADGER |
$ 4.0213008 | $ 89.828346 | -95.52% | |||||||
| 123 |
Orca ORCA |
$ 3.3894219 | $ 9.1617930 | -63.00% | |||||||
| 124 |
SUN SUN |
$ 0.02070417 | $ 54.319628 | -99.96% | |||||||
| 125 |
DOGS DOGS |
$ 0.00052208 | $ 0.00165003 | -68.36% | |||||||
| 126 |
Core CORE |
$ 1.1034726 | $ 4.2572183 | -74.08% | |||||||
| 127 |
Axie Infinity AXS |
$ 6.1413875 | $ 165.37642 | -96.29% | |||||||
| 128 |
Bora BORA |
$ 0.13953997 | $ 1.5729475 | -91.13% | |||||||
| 129 |
Puffer PUFFER |
$ 0.59597122 | $ 1.0034837 | -40.61% | |||||||
| 130 |
Reserverights RSR |
$ 0.01082664 | $ 0.11877179 | -90.88% | |||||||
| 131 |
Hyperliquid HYPE |
$ 34.222158 | $ 35.415163 | -3.37% | |||||||
| 132 |
Travala AVA |
$ 1.2631603 | $ 6.4655927 | -80.46% | |||||||
| 133 |
Just JST |
$ 0.03766108 | $ 0.20262078 | -81.41% | |||||||
| 134 |
Celo CELO |
$ 0.65785213 | $ 10.496204 | -93.73% | |||||||
| 135 |
Jito JTO |
$ 2.9214244 | $ 5.3134578 | -45.02% | |||||||
| 136 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -65.33% | |||||||
| 137 |
DeXe DEXE |
$ 9.0660963 | $ 33.616206 | -73.03% | |||||||
| 138 |
Cryptocomchain CRO |
$ 0.15666668 | $ 0.96233190 | -83.72% | |||||||
| 139 |
Daily Funds DF |
$ 0.08798988 | $ 0.61928623 | -85.79% | |||||||
| 140 |
Steem STEEM |
$ 0.19796692 | $ 8.0852830 | -97.55% | |||||||
| 141 |
Compound COMP |
$ 80.960922 | $ 912.09110 | -91.12% | |||||||
| 142 |
Velo VELO |
$ 0.02416329 | $ 1.9875402 | -98.78% | |||||||
| 143 |
TAI TAI |
$ 0.33501342 | $ 13.404693 | -97.50% | |||||||
| 144 |
Cortex CTXC |
$ 0.28032415 | $ 2.3435093 | -88.04% | |||||||
| 145 |
Funfair FUN |
$ 0.00533338 | $ 0.19239379 | -97.23% | |||||||
| 146 |
Zetachain ZETA |
$ 0.59160785 | $ 2.7439341 | -78.44% | |||||||
| 147 |
SUPRA SUPRA |
$ 0.03391232 | $ 0.07924317 | -57.20% | |||||||
| 148 |
Bluefin BLUE |
$ 0.43338226 | $ 0.75603019 | -42.68% | |||||||
| 149 |
Elrond EGLD |
$ 33.930644 | $ 0.02959553 | 114547.87% | |||||||
| 150 |
eCASH XEC |
$ 0.00003442 | $ 0.00038789 | -91.13% | |||||||
| 151 |
Synthetixnetwork SNX |
$ 1.9955554 | $ 28.972280 | -93.11% | |||||||
| 152 |
Yield Guild Games YGG |
$ 0.48341168 | $ 11.459304 | -95.78% | |||||||
| 153 |
Wink WIN |
$ 0.00010301 | $ 0.03504383 | -99.71% | |||||||
| 154 |
memecoin MEME |
$ 0.01030748 | $ 0.05733960 | -82.02% | |||||||
| 155 |
Siacoin SC |
$ 0.00554793 | $ 0.09062705 | -93.88% | |||||||
| 156 |
Manta Network MANTA |
$ 0.86761041 | $ 4.0724257 | -78.70% | |||||||
| 157 |
Lisk LSK |
$ 0.90217744 | $ 34.073919 | -97.35% | |||||||
| 158 |
Neo NEO |
$ 13.984081 | $ 189.90673 | -92.64% | |||||||
| 159 |
DeepBook DEEP |
$ 0.11059408 | $ 0.13067993 | -15.37% | |||||||
| 160 |
APENFT NFT |
$ 0.00000052 | $ 0.00002002 | -97.42% | |||||||
| 161 |
Gnosis Safe SAFE |
$ 1.0643671 | $ 2.5443257 | -58.17% | |||||||
| 162 |
Nem XEM |
$ 0.02453205 | $ 1.8033150 | -98.64% | |||||||
| 163 |
Mina Protocol MINA |
$ 0.60112048 | $ 141.39825 | -99.57% | |||||||
| 164 |
Omni Network OMNI |
$ 8.8243882 | $ 29.893922 | -70.48% | |||||||
| 165 |
DeBridge DBR |
$ 0.05052640 | $ 0.05525021 | -8.55% | |||||||
| 166 |
SuperFarm SUPER |
$ 1.5329165 | $ 4.7400131 | -67.66% | |||||||
| 167 |
Bounce AUCTION |
$ 18.522294 | $ 31.537265 | -41.27% | |||||||
| 168 |
1inch 1INCH |
$ 0.38291446 | $ 9.0892273 | -95.79% | |||||||
| 169 |
Zilliqa ZIL |
$ 0.02074237 | $ 0.25642116 | -91.91% | |||||||
| 170 |
Terra Luna Classic LUNC |
$ 0.00010753 | $ 0.00059018 | -81.78% | |||||||
| 171 |
Mxtoken MX |
$ 3.3891043 | $ 5.8535716 | -42.10% | |||||||
| 172 |
Kusama KSM |
$ 31.019886 | $ 625.52431 | -95.04% | |||||||
| 173 |
Liquity LQTY |
$ 1.6248949 | $ 63.406958 | -97.44% | |||||||
| 174 |
Chill Guy CHILLGUY |
$ 0.16304579 | $ 0.68570760 | -76.22% | |||||||
| 175 |
Lumoz MOZ |
$ 0.01956668 | $ 0.02685850 | -27.15% | |||||||
| 176 |
SPX6900 SPX |
$ 0.72143853 | $ 0.85252370 | -15.38% | |||||||
| 177 |
Tellor TRB |
$ 59.781839 | $ 592.68042 | -89.91% | |||||||
| 178 |
Mask Network MASK |
$ 3.0304198 | $ 22.321450 | -86.42% | |||||||
| 179 |
STEPN GMT |
$ 0.13295417 | $ 4.1561710 | -96.80% | |||||||
| 180 |
Blast BLAST |
$ 0.00924459 | $ 0.02253760 | -58.98% | |||||||
| 181 |
Yearn.finance YFI |
$ 8,582.452 | $ 93,955.06 | -90.87% | |||||||
| 182 |
Quant QNT |
$ 109.08702 | $ 425.63083 | -74.37% | |||||||
| 183 |
BounceBit BB |
$ 0.35904440 | $ 0.87267841 | -58.86% | |||||||
| 184 |
Harmony ONE |
$ 0.02510092 | $ 0.37877448 | -93.37% | |||||||
| 185 |
Parcl PRCL |
$ 0.34686614 | $ 0.73607898 | -52.88% | |||||||
| 186 |
Thena THE |
$ 1.1905635 | $ 0.00433586 | 27358.53% | |||||||
| 187 |
X Empire X |
$ 0.00015009 | $ 0.00059114 | -74.61% | |||||||
| 188 |
Dash DASH |
$ 35.509734 | $ 1,474.457 | -97.59% | |||||||
| 189 |
Taiko TAIKO |
$ 1.6816681 | $ 3.0608198 | -45.06% | |||||||
| 190 |
SKALE Network SKL |
$ 0.04748324 | $ 1.2423102 | -96.18% | |||||||
| 191 |
Xai XAI |
$ 0.23151912 | $ 1.6225633 | -85.73% | |||||||
| 192 |
Utrust UTK |
$ 0.08902835 | $ 1.1241399 | -92.08% | |||||||
| 193 |
SSV Network SSV |
$ 20.805495 | $ 65.962485 | -68.46% | |||||||
| 194 |
Chromia CHR |
$ 0.24534614 | $ 1.4977400 | -83.62% | |||||||
| 195 |
Ftxtoken FTT |
$ 2.8499478 | $ 84.844285 | -96.64% | |||||||
| 196 |
Bonfida FIDA |
$ 0.25269611 | $ 16.997957 | -98.51% | |||||||
| 197 |
Mil.k MLK |
$ 0.25500771 | $ 3.9227613 | -93.50% | |||||||
| 198 |
Aethir ATH |
$ 0.06820190 | $ 0.10640227 | -35.90% | |||||||
| 199 |
Troy TROY |
$ 0.00536286 | $ 0.03990105 | -86.56% | |||||||
| 200 |
cat in a dogs world MEW |
$ 0.00612789 | $ 0.01291926 | -52.57% | |||||||
