BTC/USD
$ 79,822  1.61%
BTC/EUR
€ 73,557  1.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,928  1.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.86B
Altcoin volume
$ 50.36B
Crypto market cap
$ 2.31T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
101

Gatechaintoken GT

$ 19.293614 $ 25.957883 01-25-2025 44 -25.67%
102

BinaryX BNX

$ 1.0057833 $ 225.33702 11-04-2021 1222 -99.55%
103

Sushi SUSHI

$ 0.58074711 $ 23.400279 03-13-2021 1458 -97.52%
104

ConstitutionDAO PEOPLE

$ 0.01454851 $ 0.18525063 12-23-2021 1173 -92.15%
105

Nem XEM

$ 0.01923343 $ 1.8033150 01-08-2018 2619 -98.93%
106

The Graph GRT

$ 0.08521217 $ 8.7233254 06-18-2022 996 -99.02%
107

Chiliz CHZ

$ 0.04197209 $ 0.89262612 03-13-2021 1458 -95.30%
108

Pendle PENDLE

$ 1.9438083 $ 7.5239821 04-11-2024 333 -74.17%
109

Manta Network MANTA

$ 0.22917615 $ 4.0724257 03-12-2024 363 -94.37%
110

StarkNet STRK

$ 0.14501923 $ 2.6788824 03-12-2024 364 -94.59%
111

Pyth Network PYTH

$ 0.13760518 $ 1.1517898 03-16-2024 359 -88.05%
112

Stpt STPT

$ 0.06061187 $ 0.29252341 10-06-2021 1251 -79.28%
113

SONIC SVM SONIC

$ 0.21787594 $ 1.2227942 01-08-2025 62 -82.18%
114

Wink WIN

$ 0.00005686 $ 0.03504383 10-01-2020 1621 -99.84%
115

Illuvium ILV

$ 13.357906 $ 1,919.295 11-30-2021 1196 -99.30%
116

Vana VANA

$ 4.7444086 $ 22.904092 12-26-2024 74 -79.29%
117

Flow (Dapper labs) FLOW

$ 0.37288881 $ 45.477874 04-05-2021 1435 -99.18%
118

ChainGPT CGPT

$ 0.08920159 $ 0.55789684 03-12-2024 363 -84.01%
119

Thetatoken THETA

$ 0.81023160 $ 16.026238 04-16-2021 1424 -94.94%
120

Alchemy Pay ACH

$ 0.02221534 $ 0.21234740 08-06-2021 1312 -89.54%
121

Neo NEO

$ 7.3829173 $ 189.90673 01-16-2018 2611 -96.11%
122

Jito JTO

$ 2.0854104 $ 5.3134578 04-03-2024 341 -60.75%
123

BOOK OF MEME BOME

$ 0.00126308 $ 0.02808409 03-16-2024 359 -95.50%
124

Pudgy Penguins PENGU

$ 0.00573499 $ 0.05223390 12-17-2024 83 -89.02%
125

Axie Infinity AXS

$ 2.8932542 $ 165.37642 11-06-2021 1220 -98.25%
126

zkSync ZK

$ 0.06443610 $ 0.27331330 12-07-2024 93 -76.42%
127

Horizen ZEN

$ 8.1129545 $ 168.54040 05-08-2021 1402 -95.19%
128

Immutable X IMX

$ 0.48479481 $ 9.5071290 11-26-2021 1200 -94.90%
129

Quant QNT

$ 71.044219 $ 425.63083 09-11-2021 1276 -83.31%
130

APENFT NFT

$ 0.00000044 $ 0.00002002 09-17-2021 1270 -97.78%
131

Stacks STX

$ 0.58143730 $ 3.8402484 04-02-2024 343 -84.86%
132

0x ZRX

$ 0.23060099 $ 2.3992928 04-09-2021 1431 -90.39%
133

PancakeSwap CAKE

$ 1.4824381 $ 48.980582 12-25-2020 1537 -96.97%
134

Elrond EGLD

$ 17.159554 $ 0.02959553 07-27-2020 1687 57880.22%
135

Mxtoken MX

$ 2.7553391 $ 5.8535716 04-10-2024 335 -52.93%
136

SPX6900 SPX

$ 0.28339778 $ 1.7727572 01-19-2025 50 -84.01%
137

Raydium RAY

$ 1.5731462 $ 16.917693 09-12-2021 1275 -90.70%
138

Bluzelle BLZ

$ 0.04702172 $ 0.80982242 02-09-2018 2587 -94.19%
139

Hyperliquid HYPE

$ 13.884704 $ 35.415163 12-21-2024 79 -60.79%
140

Melania Meme MELANIA

$ 0.70261137 $ 13.985103 01-20-2025 50 -94.98%
141

Tornado Cash TORN

$ 6.8372873 $ 446.82011 02-13-2021 1486 -98.47%
142

OG Fan Token OG

$ 4.1524010 $ 16.303988 04-19-2023 692 -74.53%
143

Blur BLUR

$ 0.09615634 $ 1.3847899 02-19-2023 750 -93.06%
144

XDC Network XDC

$ 0.06523787 $ 0.15606968 01-16-2025 53 -58.20%
145

Just JST

$ 0.03050737 $ 0.20262078 04-05-2021 1436 -84.94%
146

Xai XAI

$ 0.06056463 $ 1.6225633 03-11-2024 364 -96.27%
147

Badger DAO BADGER

$ 1.9609934 $ 89.828346 02-09-2021 1491 -97.82%
148

Harmony ONE

$ 0.01043002 $ 0.37877448 10-26-2021 1231 -97.25%
149

Hamster Kombat HMSTR

$ 0.00214680 $ 0.01367053 09-26-2024 165 -84.30%
150

SKALE Network SKL

$ 0.02449785 $ 1.2423102 03-12-2021 1460 -98.03%
151

Yearn.finance YFI

$ 4,843.154 $ 93,955.06 05-12-2021 1399 -94.85%
152

Livepeer LPT

$ 4.9319401 $ 100.65554 11-09-2021 1217 -95.10%
153

Tezos XTZ

$ 0.64360992 $ 10.455132 12-18-2017 2640 -93.84%
154

Waves WAVES

$ 1.3702122 $ 62.487215 03-31-2022 1075 -97.81%
155

API3 API3

$ 0.52801374 $ 10.408156 04-07-2021 1433 -94.93%
156

Grass GRASS

$ 1.4714883 $ 3.9328074 11-08-2024 122 -62.58%
157

1inch 1INCH

$ 0.19308544 $ 9.0892273 10-27-2021 1230 -97.88%
158

Dash DASH

$ 21.028854 $ 1,474.457 12-21-2017 2637 -98.57%
159

Binance Beacon ETH BETH

$ 1,865.588 $ 4,547.624 11-10-2021 1216 -58.98%
160

Zcash ZEC

$ 29.300111 $ 12,570.54 10-29-2016 3055 -99.77%
161

Dego Finance DEGO

$ 2.0881004 $ 34.186623 03-14-2021 1457 -93.89%
162

Reserverights RSR

$ 0.00487175 $ 0.11877179 04-16-2021 1424 -95.90%
163

Celo CELO

$ 0.31269201 $ 10.496204 08-30-2021 1288 -97.02%
164

Paxgold PAXG

$ 2,901.493 $ 3,136.343 04-13-2024 331 -7.49%
165

STEPN GMT

$ 0.04401425 $ 4.1561710 04-28-2022 1048 -98.94%
166

Qtum QTUM

$ 2.0170481 $ 73.731139 01-07-2018 2620 -97.26%
167

eCASH XEC

$ 0.00001964 $ 0.00038789 09-04-2021 1283 -94.94%
168

Catizen CATI

$ 0.15422458 $ 1.1184565 09-20-2024 171 -86.21%
169

Zilliqa ZIL

$ 0.01139082 $ 0.25642116 05-06-2021 1404 -95.56%
170

Steem STEEM

$ 0.12009835 $ 8.0852830 01-04-2018 2623 -98.51%
171

Ftxtoken FTT

$ 1.1853937 $ 84.844285 09-09-2021 1278 -98.60%
172

Lisk LSK

$ 0.52628611 $ 34.073919 01-08-2018 2619 -98.46%
173

QuickSwap QUICK

$ 0.02910814 $ 1,741.508 04-30-2021 1410 -100.00%
174

Synthetixnetwork SNX

$ 0.77726434 $ 28.972280 02-14-2021 1486 -97.32%
175

Siacoin SC

$ 0.00298459 $ 0.09062705 01-07-2018 2620 -96.71%
176

VictoriaVR VR

$ 0.00487517 $ 0.20312245 04-05-2022 1071 -97.60%
177

DOGS DOGS

$ 0.00011867 $ 0.00165003 08-28-2024 194 -92.81%
178

Scroll SCR

$ 0.32528850 $ 1.4449401 12-13-2024 87 -77.49%
179

SSV Network SSV

$ 6.8932160 $ 65.962485 03-25-2024 350 -89.55%
180

Omni Network OMNI

$ 3.0079357 $ 29.893922 04-22-2024 323 -89.94%
181

Adventure Gold AGLD

$ 1.0014806 $ 7.1834772 09-03-2021 1284 -86.06%
182

Kava KAVA

$ 0.41529893 $ 9.1140208 08-30-2021 1288 -95.44%
183

Yield Guild Games YGG

$ 0.18259381 $ 11.459304 11-20-2021 1206 -98.41%
184

Trueusd TUSD

$ 0.99695661 $ 1.2590109 01-30-2023 770 -20.81%
185

memecoin MEME

$ 0.00235450 $ 0.05733960 03-04-2024 371 -95.89%
186

Phala.Network PHA

$ 0.10922686 $ 1.4109224 05-15-2021 1396 -92.26%
187

Mina Protocol MINA

$ 0.24039874 $ 141.39825 05-16-2021 1394 -99.83%
188

Velo VELO

$ 0.01138790 $ 1.9875402 03-24-2021 1447 -99.43%
189

Axelar AXL

$ 0.34303120 $ 2.8825196 03-01-2024 374 -88.10%
190

SuperFarm SUPER

$ 0.40243774 $ 4.7400131 03-31-2021 1440 -91.51%
191

Loopring LRC

$ 0.10083205 $ 3.8323782 11-10-2021 1216 -97.37%
192

Iotex IOTX

$ 0.01667357 $ 0.27801153 11-11-2021 1216 -94.00%
193

AIOZ Network AIOZ

$ 0.22851792 $ 2.7521903 04-03-2021 1437 -91.70%
194

Nervosnetwork CKB

$ 0.00453235 $ 0.04429049 03-31-2021 1440 -89.77%
195

Golem GLM

$ 0.26215141 $ 1.0922169 01-09-2018 2618 -76.00%
196

Acala ACA

$ 0.03992390 $ 2.1396857 04-02-2022 1073 -98.13%
197

PAAL AI PAAL

$ 0.07711190 $ 0.00826612 06-24-2023 626 832.87%
198

Clover Finance CLV

$ 0.03163780 $ 2.1620598 08-31-2021 1287 -98.54%
199

Merlin Chain MERL

$ 0.08172665 $ 1.1347411 04-22-2024 323 -92.80%
200

Magic MAGIC

$ 0.13240745 $ 6.4955722 02-19-2022 1115 -97.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more