BTC/USD
$ 83,036  -0.74%
BTC/EUR
€ 76,362  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,154  -0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.07B
Altcoin volume
$ 32.32B
Crypto market cap
$ 2.40T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
101

SUN SUN

$ 0.01590832 $ 54.319628 04-05-2021 1438 -99.97%
102

ChainGPT CGPT

$ 0.09440210 $ 0.55789684 03-12-2024 365 -83.08%
103

sudeng HIPPO

$ 0.00417187 $ 0.03017475 11-16-2024 116 -86.17%
104

Wink WIN

$ 0.00005777 $ 0.03504383 10-01-2020 1624 -99.84%
105

Jasmy JASMY

$ 0.01315783 $ 4.9512193 02-16-2021 1486 -99.73%
106

Apecoin APE

$ 0.50940274 $ 27.120161 04-28-2022 1049 -98.12%
107

Pendle PENDLE

$ 2.0237129 $ 7.5239821 04-11-2024 335 -73.10%
108

Cryptocomchain CRO

$ 0.08220029 $ 0.96233190 11-24-2021 1204 -91.46%
109

APENFT NFT

$ 0.00000043 $ 0.00002002 09-17-2021 1272 -97.83%
110

The Graph GRT

$ 0.08996565 $ 8.7233254 06-18-2022 998 -98.97%
111

Hyperliquid HYPE

$ 12.605171 $ 35.415163 12-21-2024 81 -64.41%
112

Iostoken IOST

$ 0.00456483 $ 0.12609434 01-25-2018 2604 -96.38%
113

Coin98 C98

$ 0.06933211 $ 5.2928546 09-02-2021 1288 -98.69%
114

0x ZRX

$ 0.23964750 $ 2.3992928 04-09-2021 1433 -90.01%
115

PancakeSwap CAKE

$ 1.5521395 $ 48.980582 12-25-2020 1539 -96.83%
116

Paxgold PAXG

$ 2,953.594 $ 3,136.343 04-13-2024 333 -5.83%
117

Arweave AR

$ 5.9536943 $ 90.816292 11-05-2021 1223 -93.44%
118

StarkNet STRK

$ 0.16830112 $ 2.6788824 03-12-2024 366 -93.72%
119

Pyth Network PYTH

$ 0.14190422 $ 1.1517898 03-16-2024 361 -87.68%
120

Wormhole W

$ 0.08699648 $ 1.6415467 04-03-2024 343 -94.70%
121

Radicle RAD

$ 0.85363750 $ 26.974680 10-07-2021 1252 -96.84%
122

Dash DASH

$ 21.591249 $ 1,474.457 12-21-2017 2639 -98.54%
123

Gatechaintoken GT

$ 20.077752 $ 25.957883 01-25-2025 46 -22.65%
124

Zircuit ZRC

$ 0.03906133 $ 0.09443596 12-07-2024 96 -58.64%
125

Sundog SUNDOG

$ 0.04524343 $ 0.38046044 09-27-2024 166 -88.11%
126

Jito JTO

$ 2.1189516 $ 5.3134578 04-03-2024 343 -60.12%
127

Thetatoken THETA

$ 0.86219422 $ 16.026238 04-16-2021 1426 -94.62%
128

Blur BLUR

$ 0.10081408 $ 1.3847899 02-19-2023 753 -92.72%
129

Reserverights RSR

$ 0.00537581 $ 0.11877179 04-16-2021 1426 -95.47%
130

Illuvium ILV

$ 13.853560 $ 1,919.295 11-30-2021 1198 -99.28%
131

Manta Network MANTA

$ 0.24572109 $ 4.0724257 03-12-2024 365 -93.97%
132

Stpt STPT

$ 0.05878456 $ 0.29252341 10-06-2021 1253 -79.90%
133

eCASH XEC

$ 0.00002047 $ 0.00038789 09-04-2021 1285 -94.72%
134

Zcash ZEC

$ 29.517655 $ 12,570.54 10-29-2016 3057 -99.77%
135

Renzo REZ

$ 0.02326285 $ 0.20493991 05-04-2024 313 -88.65%
136

Alchemy Pay ACH

$ 0.02300467 $ 0.21234740 08-06-2021 1314 -89.17%
137

Just JST

$ 0.02991506 $ 0.20262078 04-05-2021 1438 -85.24%
138

Polygon POL

$ 0.21354747 $ 2.9222564 12-27-2021 1172 -92.69%
139

zkSync ZK

$ 0.07003699 $ 0.27331330 12-07-2024 96 -74.37%
140

Sushi SUSHI

$ 0.59870370 $ 23.400279 03-13-2021 1460 -97.44%
141

Immutable X IMX

$ 0.52970751 $ 9.5071290 11-26-2021 1202 -94.43%
142

XDC Network XDC

$ 0.06704243 $ 0.15606968 01-16-2025 55 -57.04%
143

Stacks STX

$ 0.62055499 $ 3.8402484 04-02-2024 345 -83.84%
144

Flow (Dapper labs) FLOW

$ 0.39159762 $ 45.477874 04-05-2021 1438 -99.14%
145

ConstitutionDAO PEOPLE

$ 0.01512593 $ 0.18525063 12-23-2021 1176 -91.83%
146

Quant QNT

$ 75.663936 $ 425.63083 09-11-2021 1278 -82.22%
147

SPX6900 SPX

$ 0.33560120 $ 1.7727572 01-19-2025 52 -81.07%
148

BOOK OF MEME BOME

$ 0.00134911 $ 0.02808409 03-16-2024 361 -95.20%
149

Steem STEEM

$ 0.12722445 $ 8.0852830 01-04-2018 2625 -98.43%
150

Neo NEO

$ 7.7535885 $ 189.90673 01-16-2018 2613 -95.92%
152

Puffer PUFFER

$ 0.21560097 $ 1.0034837 12-08-2024 95 -78.51%
153

Trueusd TUSD

$ 0.99761146 $ 1.2590109 01-30-2023 772 -20.76%
154

Mxtoken MX

$ 2.7807284 $ 5.8535716 04-10-2024 337 -52.50%
155

Xai XAI

$ 0.06480914 $ 1.6225633 03-11-2024 366 -96.01%
156

Siacoin SC

$ 0.00302223 $ 0.09062705 01-07-2018 2622 -96.67%
157

Axie Infinity AXS

$ 3.1067306 $ 165.37642 11-06-2021 1222 -98.12%
158

Yield Guild Games YGG

$ 0.19726694 $ 11.459304 11-20-2021 1208 -98.28%
159

Tezos XTZ

$ 0.67745083 $ 10.455132 12-18-2017 2642 -93.52%
160

Livepeer LPT

$ 5.2271005 $ 100.65554 11-09-2021 1219 -94.81%
161

Lisk LSK

$ 0.54343962 $ 34.073919 01-08-2018 2621 -98.41%
162

VictoriaVR VR

$ 0.00418480 $ 0.20312245 04-05-2022 1073 -97.94%
163

Tornado Cash TORN

$ 6.9808788 $ 446.82011 02-13-2021 1488 -98.44%
164

Synthetixnetwork SNX

$ 0.79617274 $ 28.972280 02-14-2021 1488 -97.25%
165

Aelf ELF

$ 0.24378316 $ 2.4331402 01-10-2018 2619 -89.98%
166

Magic Eden ME

$ 1.0203079 $ 7.7648893 12-11-2024 92 -86.86%
167

Melania Meme MELANIA

$ 0.68908870 $ 13.985103 01-20-2025 52 -95.07%
168

Qtum QTUM

$ 2.1036991 $ 73.731139 01-07-2018 2622 -97.15%
169

Yearn.finance YFI

$ 4,985.698 $ 93,955.06 05-12-2021 1401 -94.69%
170

Valortoken VALOR

$ 0.12488421 $ 11.229067 12-24-2020 1539 -98.89%
171

Luna LUNA

$ 0.19023311 $ 119.45994 04-05-2022 1072 -99.84%
172

Altura ALU

$ 0.04288957 $ 0.46198931 11-03-2021 1225 -90.72%
173

SONIC SVM SONIC

$ 0.23603724 $ 1.2227942 01-08-2025 64 -80.70%
174

Ravencoin RVN

$ 0.01198205 $ 0.29106983 02-20-2021 1481 -95.88%
175

Elrond EGLD

$ 17.916888 $ 0.02959553 07-27-2020 1689 60439.17%
176

SKALE Network SKL

$ 0.02600338 $ 1.2423102 03-12-2021 1462 -97.91%
177

OG Fan Token OG

$ 4.0099964 $ 16.303988 04-19-2023 694 -75.40%
178

Horizen ZEN

$ 8.9062503 $ 168.54040 05-08-2021 1405 -94.72%
179

Harmony ONE

$ 0.01087952 $ 0.37877448 10-26-2021 1233 -97.13%
180

Stool Prisondente JAILSTOOL

$ 0.00935124 $ 0.11978165 02-10-2025 30 -92.19%
181

Taiko TAIKO

$ 0.65504000 $ 3.0608198 07-23-2024 233 -78.60%
182

DeepBook DEEP

$ 0.08273591 $ 0.34373123 01-19-2025 53 -75.93%
183

Ftxtoken FTT

$ 1.2060395 $ 84.844285 09-09-2021 1280 -98.58%
184

Merlin Chain MERL

$ 0.09381810 $ 1.1347411 04-22-2024 325 -91.73%
185

Morpho MORPHO

$ 1.2682623 $ 4.1807392 01-17-2025 54 -69.66%
186

Scroll SCR

$ 0.34038080 $ 1.4449401 12-13-2024 89 -76.44%
187

Tellor TRB

$ 27.187598 $ 592.68042 12-31-2023 437 -95.41%
188

SuperFarm SUPER

$ 0.42851621 $ 4.7400131 03-31-2021 1442 -90.96%
189

Gnosis Safe SAFE

$ 0.40060156 $ 2.5443257 05-17-2024 299 -84.26%
190

Mina Protocol MINA

$ 0.24855030 $ 141.39825 05-16-2021 1397 -99.82%
191

Velo VELO

$ 0.01188302 $ 1.9875402 03-24-2021 1450 -99.40%
192

1inch 1INCH

$ 0.19439769 $ 9.0892273 10-27-2021 1232 -97.86%
193

PayPal USD PYUSD

$ 0.99885455 $ 1.2159735 07-27-2024 229 -17.86%
194

Mog Coin MOG

$ 0.00000044 $ 0.00000403 12-07-2024 96 -89.02%
195

Euro Tether EURT

$ 1.0706680 $ 1.4588243 11-25-2023 474 -26.61%
196

BounceBit BB

$ 0.11705919 $ 0.87267841 06-06-2024 280 -86.59%
197

Orca ORCA

$ 1.4787570 $ 9.1617930 12-07-2024 96 -83.86%
198

AIOZ Network AIOZ

$ 0.25711344 $ 2.7521903 04-03-2021 1439 -90.66%
199

Celo CELO

$ 0.32502538 $ 10.496204 08-30-2021 1290 -96.90%
200

SSV Network SSV

$ 7.0986207 $ 65.962485 03-25-2024 352 -89.24%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more