BTC/USD
$ 97,721  -1.30%
BTC/EUR
€ 93,258  -1.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,272  -1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.11B
Altcoin volume
$ 108.72B
Crypto market cap
$ 3.05T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1501

Padre PADRE

$ 0.00982436 $ 0.08132986 04-07-2024 230 -87.92%
1502

ANGLE ANGLE

$ 0.02336617 $ 1.4933307 11-19-2021 1100 -98.44%
1503

Trivian TRIVIA

$ 0.00022845 $ 0.04607183 07-20-2022 857 -99.50%
1504

LavaSwap LAVA

$ 0.01295186 $ 2.6257976 02-15-2021 1377 -99.51%
1505

Southafrican tether XZAR

$ 0.05489498 $ 0.07741506 05-19-2021 1284 -29.09%
1506

XRP20 XRP20

$ 0.00001621 $ 0.00009290 09-02-2023 448 -82.55%
1507

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 689 -97.80%
1508

Mineral MNR

$ 0.00003440 $ 0.04887462 04-02-2021 1331 -99.93%
1509

Kollect KOL

$ 0.05253106 $ 2.5588688 11-03-2021 1116 -97.95%
1510

CUMROCKET CRYPTO CUMMIES

$ 0.00508528 $ 0.29257811 05-05-2021 1298 -98.26%
1511

Stake DAO SDT

$ 0.31274842 $ 17.355306 02-03-2021 1388 -98.20%
1512

HeroVerse HER

$ 0.00392359 $ 51.844118 10-20-2021 1130 -99.99%
1513

Pepy coin PEPY

$ 0.00000010 $ 0.00000043 04-23-2024 214 -77.86%
1514

Ninneko MATA

$ 0.00001373 $ 0.05949446 02-02-2022 1025 -99.98%
1515

PolkaWar PWAR

$ 0.00100976 $ 1.1698471 11-30-2021 1089 -99.91%
1516

Darwiniatoken KTON

$ 3.1749071 $ 401.18788 09-01-2020 1544 -99.21%
1517

Globalsocialchain GSC

$ 0.00113485 $ 0.14382900 05-23-2018 2376 -99.21%
1518

NovaCore NCOR

$ 0.00003899 $ 0.00137935 04-08-2024 229 -97.17%
1519

Clavell Inu CLAVELL

$ 0.00003609 $ 0.00004123 05-25-2023 548 -12.47%
1520

pBTC35A PBTC35A

$ 0.88147914 $ 239.54736 01-14-2021 1409 -99.63%
1521

LinkCoin Token LKN

$ 0.00013512 $ 0.00280104 04-05-2021 1328 -95.18%
1522

Nxt NXT

$ 0.00113468 $ 1.8409600 12-24-2017 2526 -99.94%
1523

Dragonchain DRGN

$ 0.01802651 $ 5.0999273 01-10-2018 2509 -99.65%
1524

EthXY SEXY

$ 0.20503028 $ 3.1461421 03-28-2024 240 -93.48%
1525

Materium MTRM

$ 0.09006760 $ 1.0190137 04-08-2022 960 -91.16%
1526

PulsePad PLSPAD

$ 0.00113387 $ 0.63844327 11-14-2021 1105 -99.82%
1527

Pando PANDO

$ 0.00025546 $ 8.5969048 04-07-2021 1326 -100.00%
1528

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 547 -94.68%
1529

Tower Finance TOWER

$ 0.00146149 $ 0.15201457 11-29-2021 1090 -99.04%
1530

EVEAI EVEAI

$ 0.01226286 $ 0.20713029 03-13-2024 255 -94.08%
1531

Lbrycredit LBC

$ 0.00640701 $ 1.6213968 07-15-2016 3053 -99.60%
1532

Morpher MPH

$ 0.02123636 $ 0.09929683 05-02-2021 1301 -78.61%
1533

Salt SALT

$ 0.00738938 $ 16.867708 12-29-2017 2521 -99.96%
1534

ASH ASH

$ 1.8813570 $ 57.453288 11-19-2021 1100 -96.73%
1535

MetaVPad METAV

$ 0.00280479 $ 0.56585840 12-22-2021 1067 -99.50%
1536

Saddle Finance SDL

$ 0.50742298 $ 0.51571144 11-23-2024 0 -1.61%
1537

AstroFarms LEO

$ 8.5698470 $ 24.929619 07-21-2022 856 -65.62%
1538

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 460 0%
1539

Vesper VSP

$ 0.48347693 $ 80.739537 03-26-2021 1338 -99.40%
1540

TomTomCoin TOMS

$ 0.00002188 $ 0.01247117 04-08-2024 229 -99.82%
1541

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 563 -92.28%
1542

FX1Sports FXI

$ 0.00654536 $ 0.08327224 03-14-2024 254 -92.14%
1543

Hobbes HOBBES

$ 0.00000007 $ 0.00000177 03-28-2023 606 -96.01%
1544

Helga Inu HELGA

$ 0.00000001 $ 0.00000009 04-02-2024 235 -88.37%
1545

Unisocks SOCKS

$ 38,283.85 $ 199,691.5 08-09-2021 1202 -80.83%
1546

HistoryDAO HAO

$ 0.00011871 $ 0.02168774 03-04-2023 630 -99.45%
1547

Mithril MITH

$ 0.00013510 $ 1.3287700 05-06-2018 2393 -99.99%
1548

Kunci Coin KUNCI

$ 0.00109960 $ 1.0548943 03-01-2022 998 -99.90%
1549

xFund XFUND

$ 389.46102 $ 10,894.70 05-11-2021 1292 -96.43%
1550

Arise Chikun CHIKUN

$ 0.00018062 $ 0.00190245 07-24-2023 488 -90.51%
1551

Rowantoken RWN

$ 0.01753899 $ 0.33392418 05-27-2024 180 -94.75%
1552

Ridotto RDT

$ 0.01089691 $ 1.4751072 11-04-2021 1115 -99.26%
1553

GameZone GZONE

$ 0.00774195 $ 1.1687340 11-18-2021 1101 -99.34%
1554

Hiblocks HIBS

$ 0.00002248 $ 0.02296340 04-08-2021 1325 -99.90%
1555

PoolTogether POOL

$ 0.77219196 $ 55.508128 02-20-2021 1372 -98.61%
1556

Neuroni AI NEURONI

$ 0.13087068 $ 1.6979386 03-12-2024 256 -92.29%
1557

Strong STRONG

$ 3.0553540 $ 1,219.672 10-29-2021 1121 -99.75%
1558

Pnetwok PNT

$ 0.00468361 $ 4.3654230 01-31-2021 1392 -99.89%
1559

Swerve SWRV

$ 0.00932418 $ 8.1475848 09-05-2020 1540 -99.89%
1560

Drep DREP

$ 0.00499658 $ 0.17271804 03-21-2024 247 -97.11%
1561

Ajna Protocol AJNA

$ 0.03140272 $ 0.19502478 03-23-2024 245 -83.90%
1562

Kitty Inu KITTY

$ 0.00000013 $ 0.00020742 11-08-2021 1111 -99.94%
1563

Jaiho Crypto JAIHO

$ 0.00085183 $ 0.00934733 11-14-2021 1105 -90.89%
1564

Hades HADES

$ 0.04526144 $ 82.219330 05-09-2024 198 -99.94%
1565

Hottie Froggie HOTTIE

$ 0.00048301 $ 0.00708716 05-13-2024 194 -93.18%
1566

Wall Street Games WSG

$ 0.00224243 $ 0.00000019 10-31-2021 1119 1180124.90%
1567

Meta MTA

$ 0.03224524 $ 11.202637 08-31-2020 1545 -99.71%
1568

AstroElon ELONONE

$ 0.00000000 $ 0.00000009 10-31-2021 1119 -99.55%
1569

Xfit XFIT

$ 0.01023158 $ 0.29577488 04-24-2021 1309 -96.54%
1570

Position Token POSI

$ 0.00570633 $ 7.9331015 09-06-2021 1174 -99.93%
1571

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 972 0%
1572

Btse BTSE

$ 0.60692948 $ 21.601206 04-22-2021 1311 -97.19%
1573

Aurora AOA

$ 0.00006305 $ 0.05867331 07-18-2018 2320 -99.89%
1574

Terran Coin TRR

$ 0.00056593 $ 4.7908101 06-09-2022 898 -99.99%
1575

Sanin Inu SANI

$ 0.00000098 $ 0.00001907 04-17-2023 586 -94.84%
1576

Biblical Truth BTRU

$ 0.00000170 $ 0.00001171 07-12-2024 134 -85.52%
1577

LandX Governance Token LNDX

$ 2.0739587 $ 3.5895673 03-28-2024 239 -42.22%
1578

Etherisc DIP Token DIP

$ 0.01412194 $ 0.49018309 03-29-2021 1335 -97.12%
1579

TosDis DIS

$ 1.8057902 $ 269.23723 02-06-2021 1386 -99.33%
1580

Meland.ai MELD

$ 0.00026017 $ 0.14414509 12-15-2021 1074 -99.82%
1581

Siren SI

$ 0.05696893 $ 4.1706289 03-06-2021 1358 -98.63%
1582

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 485 -94.98%
1583

Suterusu SUTER

$ 0.00015453 $ 0.02695034 04-17-2021 1316 -99.43%
1584

Bistroo BIST

$ 0.01396223 $ 0.32643612 05-18-2021 1285 -95.72%
1585

BunnyPark BP

$ 0.00210793 $ 7.0317394 05-15-2021 1288 -99.97%
1586

bAlpha BALPHA

$ 9.9553677 $ 42,872.44 03-07-2021 1357 -99.98%
1587

BitStable BSSB

$ 0.75197551 $ 2.7181382 02-29-2024 268 -72.33%
1588

ROGin AI ROG

$ 0.49387614 $ 0.52996884 06-03-2023 539 -6.81%
1589

Hitmakr HMKR

$ 0.00089200 $ 0.00925292 04-13-2024 224 -90.36%
1590

Galeon GALEON

$ 0.02895310 $ 0.04087119 04-08-2024 229 -29.16%
1591

Aave_old LEND

$ 1.4972647 $ 6.6612869 05-18-2021 1285 -77.52%
1592

Veritise VTS

$ 0.00656568 $ 7.0075660 01-15-2023 678 -99.91%
1593

SnowBall Token SNOB

$ 0.02711723 $ 3.9715241 08-25-2021 1186 -99.32%
1594

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 568 -96.92%
1595

Whackd WHACKD

$ 0.00481058 $ 0.01210044 09-17-2021 1163 -60.24%
1596

Blockchain Monster Hunt BCMC

$ 0.00184269 $ 4.6839849 11-03-2021 1116 -99.96%
1597

Opium OPIUM

$ 0.12022789 $ 24.994680 02-03-2021 1389 -99.52%
1598

Wolf Game Wool WOOL

$ 0.00103212 $ 0.54215492 01-20-2022 1038 -99.81%
1599

BitCastle CASTLE

$ 0.00039767 $ 0.00042422 12-23-2022 701 -6.26%
1600

All In ALLIN

$ 0.50207478 $ 4.4997975 03-22-2023 612 -88.84%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more