BTC/USD
$ 97,898  -1.12%
BTC/EUR
€ 93,377  -1.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,238  -1.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.82B
Altcoin volume
$ 110.59B
Crypto market cap
$ 3.06T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1501

Layerium LYUM

$ 0.00255184 $ 0.04986138 08-28-2023 453 -94.88%
1502

Aquari AQUARI

$ 0.00001198 $ 0.00667743 05-14-2021 1288 -99.82%
1503

Roobee ROOBEE

$ 0.00091312 $ 0.02092845 05-03-2021 1300 -95.64%
1504

ELMOERC ELMO

$ 0.00244968 $ 0.03066745 06-05-2023 537 -92.01%
1505

XP Network XPNET

$ 0.00119033 $ 0.11669642 11-02-2021 1117 -98.98%
1506

Hiblocks HIBS

$ 0.00002250 $ 0.02296340 04-08-2021 1325 -99.90%
1507

0 Knowledge Network 0KN

$ 0.00028833 $ 0.00310610 01-23-2024 304 -90.72%
1508

Mineral MNR

$ 0.00003447 $ 0.04887462 04-02-2021 1331 -99.93%
1509

HeroVerse HER

$ 0.00414511 $ 51.844118 10-20-2021 1130 -99.99%
1510

XRP20 XRP20

$ 0.00001621 $ 0.00009290 09-02-2023 448 -82.55%
1511

Southafrican tether XZAR

$ 0.05500275 $ 0.07741506 05-19-2021 1284 -28.95%
1512

TomTomCoin TOMS

$ 0.00002190 $ 0.01247117 04-08-2024 229 -99.82%
1513

Globalsocialchain GSC

$ 0.00100847 $ 0.14382900 05-23-2018 2376 -99.30%
1514

Biblical Truth BTRU

$ 0.00000170 $ 0.00001171 07-12-2024 134 -85.48%
1515

EthXY SEXY

$ 0.20508857 $ 3.1461421 03-28-2024 240 -93.48%
1516

Zapicorn ZAPI

$ 0.00107509 $ 0.00443466 03-26-2024 241 -75.76%
1517

PureFi Protocol UFI

$ 0.08508500 $ 0.52085030 11-21-2021 1098 -83.66%
1518

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1139 -99.72%
1519

Aeon AEON

$ 0.14098911 $ 8.5470486 01-09-2018 2510 -98.35%
1520

CUMROCKET CRYPTO CUMMIES

$ 0.00515076 $ 0.29257811 05-05-2021 1298 -98.24%
1521

Etherland ELAND

$ 0.13268650 $ 0.26463209 03-29-2024 238 -49.86%
1522

Pepy coin PEPY

$ 0.00000010 $ 0.00000043 04-23-2024 214 -77.86%
1523

Ninneko MATA

$ 0.00001373 $ 0.05949446 02-02-2022 1025 -99.98%
1524

PolkaWar PWAR

$ 0.00101024 $ 1.1698471 11-30-2021 1089 -99.91%
1525

NovaCore NCOR

$ 0.00003902 $ 0.00137935 04-08-2024 229 -97.17%
1526

Trivian TRIVIA

$ 0.00022906 $ 0.04607183 07-20-2022 857 -99.50%
1527

Clavell Inu CLAVELL

$ 0.00003612 $ 0.00004123 05-25-2023 548 -12.40%
1528

Nxt NXT

$ 0.00113453 $ 1.8409600 12-24-2017 2526 -99.94%
1529

LinkCoin Token LKN

$ 0.00013515 $ 0.00280104 04-05-2021 1328 -95.18%
1530

Pando PANDO

$ 0.00025561 $ 8.5969048 04-07-2021 1325 -100.00%
1531

CryptoAI CAI

$ 0.00146764 $ 0.11250088 02-07-2023 655 -98.70%
1532

LavaSwap LAVA

$ 0.01345660 $ 2.6257976 02-15-2021 1377 -99.49%
1533

Lbrycredit LBC

$ 0.00647922 $ 1.6213968 07-15-2016 3053 -99.60%
1534

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 219 -90.03%
1535

Tower Finance TOWER

$ 0.00146110 $ 0.15201457 11-29-2021 1090 -99.04%
1536

PulsePad PLSPAD

$ 0.00118346 $ 0.63844327 11-14-2021 1105 -99.81%
1537

Salt SALT

$ 0.00680769 $ 16.867708 12-29-2017 2521 -99.96%
1538

ASH ASH

$ 1.8865608 $ 57.453288 11-19-2021 1100 -96.72%
1539

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 460 0%
1540

Angryb ANB

$ 0.00000098 $ 0.00003951 09-06-2021 1173 -97.51%
1541

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 563 -92.45%
1542

Hobbes HOBBES

$ 0.00000007 $ 0.00000177 03-28-2023 605 -95.97%
1543

Morpher MPH

$ 0.02042521 $ 0.09929683 05-02-2021 1301 -79.43%
1544

Helga Inu HELGA

$ 0.00000001 $ 0.00000009 04-02-2024 235 -88.34%
1545

FX1Sports FXI

$ 0.00655032 $ 0.08327224 03-14-2024 254 -92.13%
1546

Materium MTRM

$ 0.09310803 $ 1.0190137 04-08-2022 960 -90.86%
1547

Hottie Froggie HOTTIE

$ 0.00048237 $ 0.00708716 05-13-2024 194 -93.19%
1548

ANGLE ANGLE

$ 0.02377719 $ 1.4933307 11-19-2021 1100 -98.41%
1549

Vesper VSP

$ 0.47124835 $ 80.739537 03-26-2021 1338 -99.42%
1550

Position Token POSI

$ 0.00580497 $ 7.9331015 09-06-2021 1174 -99.93%
1551

Ridotto RDT

$ 0.01092705 $ 1.4751072 11-04-2021 1115 -99.26%
1552

Pnetwok PNT

$ 0.00478190 $ 4.3654230 01-31-2021 1392 -99.89%
1553

HistoryDAO HAO

$ 0.00012222 $ 0.02168774 03-04-2023 630 -99.44%
1554

Neuroni AI NEURONI

$ 0.13123270 $ 1.6979386 03-12-2024 256 -92.27%
1555

GameZone GZONE

$ 0.00781212 $ 1.1687340 11-18-2021 1101 -99.33%
1556

Strong STRONG

$ 3.0567724 $ 1,219.672 10-29-2021 1121 -99.75%
1557

All In ALLIN

$ 0.51294739 $ 4.4997975 03-22-2023 612 -88.60%
1558

Arise Chikun CHIKUN

$ 0.00018299 $ 0.00190245 07-24-2023 488 -90.38%
1559

Mithril MITH

$ 0.00012856 $ 1.3287700 05-06-2018 2393 -99.99%
1560

Ajna Protocol AJNA

$ 0.03145850 $ 0.19502478 03-23-2024 244 -83.87%
1561

xFund XFUND

$ 388.29678 $ 10,894.70 05-11-2021 1292 -96.44%
1562

Kitty Inu KITTY

$ 0.00000013 $ 0.00020742 11-08-2021 1111 -99.94%
1563

Rowantoken RWN

$ 0.01818724 $ 0.33392418 05-27-2024 179 -94.55%
1564

Drep DREP

$ 0.00472783 $ 0.17271804 03-21-2024 247 -97.26%
1565

Meta MTA

$ 0.03229096 $ 11.202637 08-31-2020 1545 -99.71%
1566

Xi Token XI

$ 0.00432869 $ 0.78121955 11-05-2021 1114 -99.45%
1567

Frontier FRONT

$ 0.30736554 $ 7.7766528 02-17-2021 1375 -96.05%
1568

MetaVPad METAV

$ 0.00289022 $ 0.56585840 12-22-2021 1067 -99.49%
1569

KENKA METAVERSE KENKA

$ 0.00000015 $ 0.00019227 08-09-2022 836 -99.92%
1570

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 568 0%
1571

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 972 0%
1572

Swerve SWRV

$ 0.00871175 $ 8.1475848 09-05-2020 1540 -99.89%
1573

Aurora AOA

$ 0.00012606 $ 0.05867331 07-18-2018 2320 -99.79%
1574

Cudos CUDOS

$ 0.01055759 $ 0.13729790 01-17-2021 1406 -92.31%
1575

Meland.ai MELD

$ 0.00030033 $ 0.14414509 12-15-2021 1074 -99.79%
1576

Kunci Coin KUNCI

$ 0.00110688 $ 1.0548943 03-01-2022 998 -99.90%
1577

LandX Governance Token LNDX

$ 2.0776429 $ 3.5895673 03-28-2024 239 -42.12%
1578

Blockchain Monster Hunt BCMC

$ 0.00184327 $ 4.6839849 11-03-2021 1116 -99.96%
1579

Terran Coin TRR

$ 0.00055999 $ 4.7908101 06-09-2022 898 -99.99%
1580

Siren SI

$ 0.05712652 $ 4.1706289 03-06-2021 1358 -98.63%
1581

Hades HADES

$ 0.04762877 $ 82.219330 05-09-2024 198 -99.94%
1582

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 485 -94.97%
1583

Sanin Inu SANI

$ 0.00000099 $ 0.00001907 04-17-2023 586 -94.81%
1584

Bumper BUMP

$ 0.03851867 $ 0.26884008 12-22-2021 1066 -85.67%
1585

BitStable BSSB

$ 0.75331130 $ 2.7181382 02-29-2024 268 -72.29%
1586

TosDis DIS

$ 1.9654230 $ 269.23723 02-06-2021 1386 -99.27%
1587

bAlpha BALPHA

$ 9.9629119 $ 42,872.44 03-07-2021 1357 -99.98%
1588

PAAL AI PAAL

$ 0.00018520 $ 0.00826612 06-24-2023 518 -97.76%
1589

BitCastle CASTLE

$ 0.00039790 $ 0.00042422 12-23-2022 701 -6.20%
1590

BunnyPark BP

$ 0.00216667 $ 7.0317394 05-15-2021 1288 -99.97%
1591

ROGin AI ROG

$ 0.49409569 $ 0.52996884 06-03-2023 539 -6.77%
1592

Galeon GALEON

$ 0.02895986 $ 0.04087119 04-08-2024 229 -29.14%
1593

Btse BTSE

$ 0.61412033 $ 21.601206 04-22-2021 1311 -97.16%
1594

Aave_old LEND

$ 1.4999244 $ 6.6612869 05-18-2021 1285 -77.48%
1595

SnowBall Token SNOB

$ 0.02716936 $ 3.9715241 08-25-2021 1186 -99.32%
1596

Suterusu SUTER

$ 0.00015683 $ 0.02695034 04-17-2021 1316 -99.42%
1597

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 689 -97.79%
1598

Premia PREMIA

$ 0.47168827 $ 5.7784166 10-26-2021 1124 -91.84%
1599

Whackd WHACKD

$ 0.00481423 $ 0.01210044 09-17-2021 1163 -60.21%
1600

Veritise VTS

$ 0.00640376 $ 7.0075660 01-15-2023 678 -99.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more