BTC/USD
$ 69,345  2.24%
BTC/EUR
€ 63,570  1.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,348  1.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.41B
Altcoin volume
$ 25.15B
Crypto market cap
$ 2.11T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1501

BitCastle CASTLE

$ 0.00024296 $ 0.00042422 12-23-2022 683 -42.73%
1502

My DeFi Pet DPET

$ 0.02855073 $ 11.208728 07-26-2021 1198 -99.75%
1503

Centrality CENNZ

$ 0.00620710 $ 0.53151464 04-25-2018 2386 -98.83%
1504

BovineVerse BVT

$ 0.00926483 $ 0.14003818 09-06-2022 791 -93.38%
1505

BullPerks BLP

$ 0.01968998 $ 0.69928880 12-01-2021 1069 -97.18%
1506

B20 B20

$ 0.07573290 $ 29.987763 03-10-2021 1335 -99.75%
1507

ITSBLOC ITSB

$ 0.00003900 $ 0.08888213 09-30-2022 767 -99.96%
1508

Spring SPRING

$ 0.00428415 $ 0.03467712 10-07-2022 760 -87.65%
1509

Rowantoken RWN

$ 0.01752135 $ 0.33392418 05-27-2024 161 -94.75%
1510

Cramer Coin CRAMER

$ 0.00054747 $ 0.01348008 03-05-2024 244 -95.94%
1511

HeroVerse HER

$ 0.00344031 $ 51.844118 10-20-2021 1112 -99.99%
1512

Base Protocol BASE

$ 1.0099369 $ 9.7379157 03-11-2022 970 -89.63%
1513

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 217 -86.49%
1514

Swerve SWRV

$ 0.00435880 $ 8.1475848 09-05-2020 1521 -99.95%
1515

Mobius MOBI

$ 0.00711719 $ 0.35993075 12-21-2021 1050 -98.02%
1516

Megatech MGT

$ 0.00072441 $ 0.05004512 01-15-2022 1025 -98.55%
1517

Alea ALEA

$ 1.6255556 $ 8.3100029 03-29-2024 221 -80.44%
1518

Kintsugi KINT

$ 0.26123595 $ 49.521886 01-08-2022 1032 -99.47%
1519

NFT Champions CHAMP

$ 0.00139514 $ 1.0641073 11-26-2021 1075 -99.87%
1520

Larix LARIX

$ 0.00011565 $ 0.10628113 09-30-2021 1132 -99.89%
1521

LavaSwap LAVA

$ 0.01135101 $ 2.6257976 02-15-2021 1358 -99.57%
1522

Meta Apes PEEL PEEL

$ 0.01079025 $ 0.24084915 07-27-2023 466 -95.52%
1523

Chain Guardians CGG

$ 0.00942911 $ 4.3435709 03-14-2021 1332 -99.78%
1524

Fringe Finance FRIN

$ 0.00054203 $ 0.02134812 04-05-2022 945 -97.46%
1525

Honeyland HONEY HXD

$ 0.02075122 $ 0.34585681 12-30-2023 311 -94.00%
1526

The Crypto Prophecies TCP

$ 0.00069847 $ 0.55327757 10-31-2021 1101 -99.87%
1527

The HUSL HUSL

$ 0.00932140 $ 4.7425987 09-27-2021 1135 -99.80%
1528

Layerium LYUM

$ 0.00280004 $ 0.04986138 08-28-2023 434 -94.38%
1529

Alchemist MIST

$ 0.57644095 $ 111.82851 10-29-2021 1103 -99.48%
1530

Kanagawa Nami OKINAMI

$ 0.00109405 $ 0.00681842 08-16-2022 812 -83.95%
1531

Findora FRA

$ 0.00025097 $ 0.07702403 04-11-2021 1303 -99.67%
1532

Universal Basic Income UBI

$ 0.00026938 $ 1.4355349 10-19-2021 1112 -99.98%
1533

NextEarth NXTT

$ 0.00003523 $ 0.02045314 04-11-2022 939 -99.83%
1534

Summer SUMMER

$ 0.00527329 $ 0.01639476 10-05-2022 761 -67.84%
1535

cVault.finance CORE

$ 3,798.431 $ 19,574.02 09-16-2021 1145 -80.59%
1536

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 649 -98.15%
1537

Green Beli GRBE

$ 0.00094998 $ 0.15647322 11-24-2021 1077 -99.39%
1538

Morra MORRA

$ 0.00477907 $ 0.03946986 03-12-2024 237 -87.89%
1539

Whackd WHACKD

$ 0.00474072 $ 0.01210044 09-17-2021 1145 -60.82%
1540

DeFi Land DFL

$ 0.00051458 $ 0.36230263 12-01-2021 1069 -99.86%
1541

Opium OPIUM

$ 0.11293931 $ 24.994680 02-03-2021 1370 -99.55%
1542

Medicalchain MTN

$ 0.00055385 $ 0.35664338 02-10-2018 2460 -99.84%
1543

Binemon BIN

$ 0.00034687 $ 0.03911364 09-05-2021 1156 -99.11%
1544

Supe Infinity SUPE

$ 0.00525551 $ 29.525619 04-07-2022 943 -99.98%
1545

XRPayNet XRPAYNET

$ 0.00003263 $ 0.00822556 12-04-2022 701 -99.60%
1546

TurboPepe VROOM

$ 0.00000014 $ 0.00000114 03-24-2024 225 -88.04%
1547

Bumper BUMP

$ 0.02728044 $ 0.26884008 12-22-2021 1048 -89.85%
1548

Cred LBA

$ 0.00023431 $ 0.05403749 08-13-2020 1544 -99.57%
1549

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 546 -95.54%
1550

Unisocks SOCKS

$ 27,166.45 $ 199,691.5 08-09-2021 1183 -86.40%
1551

CryptoCart V2 CCV2

$ 0.96554882 $ 8.4038610 12-09-2021 1062 -88.51%
1552

Origin Dollar Governance OGV

$ 0.01448676 $ 0.02300868 03-30-2024 220 -37.04%
1553

PowerTrade Fuel PTF

$ 0.01118088 $ 2.6972239 04-06-2021 1309 -99.59%
1554

Tenx PAY

$ 0.00751117 $ 5.1053487 08-14-2017 2640 -99.85%
1555

Vidya VIDYA

$ 0.03942048 $ 0.54135004 04-02-2022 947 -92.72%
1556

LUKSO LYXE

$ 3.8762091 $ 41.101415 11-04-2021 1097 -90.57%
1557

XP Network XPNET

$ 0.00132403 $ 0.11669642 11-02-2021 1098 -98.87%
1558

Raze Network RAZE

$ 0.00103349 $ 2.2206886 04-16-2021 1299 -99.95%
1559

Smartmesh SMT

$ 0.00093709 $ 2.5675669 09-19-2021 1142 -99.96%
1560

Dvp DVP

$ 0.00013491 $ 0.20020177 02-19-2021 1355 -99.93%
1561

Dash 2 Trade D2T

$ 0.00095709 $ 0.05360305 03-06-2023 610 -98.21%
1562

MemePad MEPAD

$ 0.00112511 $ 0.66481411 05-18-2021 1267 -99.83%
1563

Autumn AUTUMN

$ 0.00571345 $ 0.00856416 03-12-2024 237 -33.29%
1564

TaleCraft CRAFT

$ 0.00329832 $ 4.0083098 03-05-2022 976 -99.92%
1565

Tokenclub TCT

$ 0.00068871 $ 0.11769981 05-09-2021 1276 -99.41%
1566

Strike STRK

$ 6.2180842 $ 97.601756 04-12-2021 1303 -93.63%
1567

Dola DOLA

$ 1.0042097 $ 1.3200599 12-18-2022 688 -23.93%
1568

Spores Network SPO

$ 0.00042354 $ 0.06686053 09-03-2021 1159 -99.37%
1569

Gochain GO

$ 0.00361381 $ 0.10578050 07-10-2018 2310 -96.58%
1570

BoringDAO BOR

$ 38.521012 $ 1,463.860 11-23-2021 1078 -97.37%
1571

Etherparty FUEL

$ 0.00011351 $ 0.39603983 01-05-2018 2496 -99.97%
1572

Vesper VSP

$ 0.27163046 $ 80.739537 03-26-2021 1319 -99.66%
1573

dump.trade DUMP

$ 0.00313863 $ 0.04009073 04-26-2024 193 -92.17%
1574

DeFiner FIN

$ 0.00048004 $ 0.79680606 07-17-2021 1206 -99.94%
1575

ReapChain REAP

$ 0.00006452 $ 0.90345476 04-01-2021 1313 -99.99%
1576

Petals PTS

$ 0.00000650 $ 0.00419974 09-12-2023 420 -99.85%
1577

Game GTC

$ 0.00045521 $ 1.4285958 12-24-2023 317 -99.97%
1578

OIN Finance OIN

$ 0.00780905 $ 1.1547074 02-18-2021 1355 -99.32%
1579

MetaVPad METAV

$ 0.00270506 $ 0.56585840 12-22-2021 1049 -99.52%
1580

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 466 -95.77%
1581

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 850 -98.94%
1582

Exeedme XED

$ 0.01748172 $ 2.1947921 03-17-2021 1329 -99.20%
1583

KelVPN KEL

$ 0.00570188 $ 1.1180798 04-19-2021 1296 -99.49%
1584

PulsePad PLSPAD

$ 0.00109890 $ 0.63844327 11-14-2021 1087 -99.83%
1585

AimBot AIMBOT

$ 0.72328813 $ 21.462377 08-31-2023 432 -96.63%
1586

Zodium ZODI

$ 0.00005191 $ 0.74946039 12-28-2021 1043 -99.99%
1587

xDeFi XDEX

$ 0.00829359 $ 0.24439563 04-22-2021 1293 -96.61%
1588

MetaShooter MHUNT

$ 0.00062206 $ 0.07007905 06-02-2022 886 -99.11%
1589

Meta MTA

$ 0.03071883 $ 11.202637 08-31-2020 1527 -99.73%
1590

Foam FOAM

$ 0.00685292 $ 0.15407219 11-14-2021 1087 -95.55%
1591

Olyseum OLY

$ 0.00020182 $ 2.3982801 02-16-2021 1357 -99.99%
1592

Bitcoinx BCX

$ 0.00021323 $ 0.10057021 01-14-2018 2487 -99.79%
1593

Moxy WMOXY

$ 0.00283207 $ 0.06272856 08-09-2023 453 -95.49%
1594

TribeOne HAKA

$ 0.00026781 $ 0.52615304 11-20-2021 1080 -99.95%
1595

Hikari Protocol HIKARI

$ 0.00041280 $ 0.00403871 03-02-2024 247 -89.78%
1596

VEROX VRX

$ 16.283184 $ 1,468.157 03-15-2021 1331 -98.89%
1597

Avocado DAO AVG

$ 0.01211564 $ 2.4029201 01-05-2022 1034 -99.50%
1598

Salt SALT

$ 0.00800513 $ 16.867708 12-29-2017 2503 -99.95%
1599

Gowithmi GMAT

$ 0.00003050 $ 0.02294642 11-15-2021 1085 -99.87%
1600

B-cube.ai BCUBE

$ 0.06949597 $ 0.80062103 03-03-2024 246 -91.32%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more