BTC/USD
$ 70,294  3.64%
BTC/EUR
€ 64,483  3.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,064  3.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.00B
Altcoin volume
$ 25.72B
Crypto market cap
$ 2.14T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1501

NFT Champions CHAMP

$ 0.00162624 $ 1.0641073 11-26-2021 1075 -99.85%
1502

Bytecoin BCN

$ 0.00047404 $ 0.01654214 01-07-2018 2494 -97.13%
1503

BitCastle CASTLE

$ 0.00024337 $ 0.00042422 12-23-2022 683 -42.63%
1504

XRPayNet XRPAYNET

$ 0.00003214 $ 0.00822556 12-04-2022 702 -99.61%
1505

DAFI Protocol DAFI

$ 0.00051592 $ 0.20713236 03-19-2021 1326 -99.75%
1506

The Crypto Prophecies TCP

$ 0.00067968 $ 0.55327757 10-31-2021 1101 -99.88%
1507

B20 B20

$ 0.07606808 $ 29.987763 03-10-2021 1335 -99.75%
1508

BovineVerse BVT

$ 0.00927065 $ 0.14003818 09-06-2022 791 -93.38%
1509

ITSBLOC ITSB

$ 0.00003898 $ 0.08888213 09-30-2022 767 -99.96%
1510

BullPerks BLP

$ 0.01967323 $ 0.69928880 12-01-2021 1069 -97.19%
1511

ELMOERC ELMO

$ 0.00250995 $ 0.03066745 06-05-2023 519 -91.82%
1512

My DeFi Pet DPET

$ 0.02846523 $ 11.208728 07-26-2021 1198 -99.75%
1513

Spring SPRING

$ 0.00434259 $ 0.03467712 10-07-2022 760 -87.48%
1514

HeroVerse HER

$ 0.00347837 $ 51.844118 10-20-2021 1112 -99.99%
1515

Rowantoken RWN

$ 0.01753669 $ 0.33392418 05-27-2024 161 -94.75%
1516

Cramer Coin CRAMER

$ 0.00055261 $ 0.01348008 03-05-2024 244 -95.90%
1517

Base Protocol BASE

$ 1.0144067 $ 9.7379157 03-11-2022 970 -89.58%
1518

Swerve SWRV

$ 0.00446500 $ 8.1475848 09-05-2020 1521 -99.95%
1519

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 217 -86.43%
1520

Pnetwok PNT

$ 0.00509561 $ 4.3654230 01-31-2021 1373 -99.88%
1521

Megatech MGT

$ 0.00072846 $ 0.05004512 01-15-2022 1025 -98.54%
1522

saffron.finance SFI

$ 25.682915 $ 3,592.708 02-20-2021 1354 -99.29%
1523

Mobius MOBI

$ 0.00717244 $ 0.35993075 12-21-2021 1050 -98.01%
1524

Fringe Finance FRIN

$ 0.00054711 $ 0.02134812 04-05-2022 945 -97.44%
1525

Meta Apes PEEL PEEL

$ 0.01077671 $ 0.24084915 07-27-2023 466 -95.53%
1526

Larix LARIX

$ 0.00011581 $ 0.10628113 09-30-2021 1132 -99.89%
1527

Kanagawa Nami OKINAMI

$ 0.00109427 $ 0.00681842 08-16-2022 812 -83.95%
1528

Honeyland HONEY HXD

$ 0.02076985 $ 0.34585681 12-30-2023 311 -93.99%
1529

Alchemist MIST

$ 0.57899218 $ 111.82851 10-29-2021 1103 -99.48%
1530

VetMe VETME

$ 0.00073442 $ 0.00535844 03-10-2024 240 -86.29%
1531

LavaSwap LAVA

$ 0.01139466 $ 2.6257976 02-15-2021 1358 -99.57%
1532

Universal Basic Income UBI

$ 0.00027056 $ 1.4355349 10-19-2021 1112 -99.98%
1533

Green Beli GRBE

$ 0.00094576 $ 0.15647322 11-24-2021 1077 -99.40%
1534

NextEarth NXTT

$ 0.00003511 $ 0.02045314 04-11-2022 939 -99.83%
1535

Findora FRA

$ 0.00025105 $ 0.07702403 04-11-2021 1303 -99.67%
1536

Summer SUMMER

$ 0.00534522 $ 0.01639476 10-05-2022 762 -67.40%
1537

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 649 -98.14%
1538

LandX Governance Token LNDX

$ 1.4915504 $ 3.5895673 03-28-2024 221 -58.45%
1539

Morra MORRA

$ 0.00477711 $ 0.03946986 03-12-2024 237 -87.90%
1540

Opium OPIUM

$ 0.11361670 $ 24.994680 02-03-2021 1370 -99.55%
1541

DeFi Land DFL

$ 0.00051504 $ 0.36230263 12-01-2021 1069 -99.86%
1542

XP Network XPNET

$ 0.00132537 $ 0.11669642 11-02-2021 1098 -98.86%
1543

Whackd WHACKD

$ 0.00476160 $ 0.01210044 09-17-2021 1145 -60.65%
1544

TurboPepe VROOM

$ 0.00000014 $ 0.00000114 03-24-2024 225 -88.04%
1545

Spores Network SPO

$ 0.00042457 $ 0.06686053 09-03-2021 1159 -99.36%
1546

Tenx PAY

$ 0.00795755 $ 5.1053487 08-14-2017 2640 -99.84%
1547

Supe Infinity SUPE

$ 0.00525354 $ 29.525619 04-07-2022 943 -99.98%
1548

Binemon BIN

$ 0.00034621 $ 0.03911364 09-05-2021 1156 -99.11%
1549

Medicalchain MTN

$ 0.00053555 $ 0.35664338 02-10-2018 2460 -99.85%
1550

Bumper BUMP

$ 0.02765275 $ 0.26884008 12-22-2021 1048 -89.71%
1551

Cred LBA

$ 0.00023562 $ 0.05403749 08-13-2020 1545 -99.56%
1552

MemePad MEPAD

$ 0.00115546 $ 0.66481411 05-18-2021 1267 -99.83%
1553

CryptoCart V2 CCV2

$ 0.96982217 $ 8.4038610 12-09-2021 1062 -88.46%
1554

TaleCraft CRAFT

$ 0.00338541 $ 4.0083098 03-05-2022 976 -99.92%
1555

PowerTrade Fuel PTF

$ 0.01123012 $ 2.6972239 04-06-2021 1309 -99.58%
1556

Vesper VSP

$ 0.27107375 $ 80.739537 03-26-2021 1319 -99.66%
1557

Unisocks SOCKS

$ 27,536.99 $ 199,691.5 08-09-2021 1183 -86.21%
1558

Dvp DVP

$ 0.00013594 $ 0.20020177 02-19-2021 1355 -99.93%
1559

OIN Finance OIN

$ 0.00780482 $ 1.1547074 02-18-2021 1355 -99.32%
1560

BlockchainSpace GUILD

$ 0.00225450 $ 1.2303794 12-10-2021 1060 -99.82%
1561

Singularitynet AGIX

$ 0.40653820 $ 1.4712286 03-10-2024 239 -72.37%
1562

Strike STRK

$ 6.2791577 $ 97.601756 04-12-2021 1303 -93.57%
1563

Tokenclub TCT

$ 0.00067697 $ 0.11769981 05-09-2021 1276 -99.42%
1564

Dola DOLA

$ 1.0065831 $ 1.3200599 12-18-2022 688 -23.75%
1565

Autumn AUTUMN

$ 0.00579143 $ 0.00856416 03-12-2024 237 -32.38%
1566

Dash 2 Trade D2T

$ 0.00093556 $ 0.05360305 03-06-2023 610 -98.25%
1567

BoringDAO BOR

$ 39.046730 $ 1,463.860 11-23-2021 1078 -97.33%
1568

Opyn Squeeth OSQTH

$ 252.20865 $ 985.29835 04-03-2022 946 -74.40%
1569

Padre PADRE

$ 0.00830054 $ 0.08132986 04-07-2024 212 -89.79%
1570

dump.trade DUMP

$ 0.00318147 $ 0.04009073 04-26-2024 193 -92.06%
1571

DeFiner FIN

$ 0.00048197 $ 0.79680606 07-17-2021 1206 -99.94%
1572

Smartmesh SMT

$ 0.00092357 $ 2.5675669 09-19-2021 1142 -99.96%
1573

ReapChain REAP

$ 0.00006774 $ 0.90345476 04-01-2021 1314 -99.99%
1574

Gochain GO

$ 0.00363110 $ 0.10578050 07-10-2018 2310 -96.57%
1575

Chain Guardians CGG

$ 0.00924324 $ 4.3435709 03-14-2021 1332 -99.79%
1576

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 192 -99.16%
1577

Petals PTS

$ 0.00000650 $ 0.00419974 09-12-2023 420 -99.85%
1578

Etherparty FUEL

$ 0.00011185 $ 0.39603983 01-05-2018 2496 -99.97%
1579

Game GTC

$ 0.00044932 $ 1.4285958 12-24-2023 317 -99.97%
1580

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.71%
1581

Metaverse Index MVI

$ 28.395698 $ 374.96911 11-25-2021 1076 -92.43%
1582

Zodium ZODI

$ 0.00005258 $ 0.74946039 12-28-2021 1043 -99.99%
1583

KelVPN KEL

$ 0.00573879 $ 1.1180798 04-19-2021 1296 -99.49%
1584

AimBot AIMBOT

$ 0.72648927 $ 21.462377 08-31-2023 432 -96.62%
1585

xDeFi XDEX

$ 0.00840672 $ 0.24439563 04-22-2021 1293 -96.56%
1586

Raze Network RAZE

$ 0.00103285 $ 2.2206886 04-16-2021 1299 -99.95%
1587

Meta MTA

$ 0.03096553 $ 11.202637 08-31-2020 1527 -99.72%
1588

Olyseum OLY

$ 0.00020258 $ 2.3982801 02-16-2021 1357 -99.99%
1589

PulsePad PLSPAD

$ 0.00109849 $ 0.63844327 11-14-2021 1087 -99.83%
1590

Moneroclassic XMC

$ 0.32062386 $ 21.344178 04-27-2018 2384 -98.50%
1591

Bitcoinx BCX

$ 0.00021208 $ 0.10057021 01-14-2018 2487 -99.79%
1592

cVault.finance CORE

$ 3,834.052 $ 19,574.02 09-16-2021 1146 -80.41%
1593

Moxy WMOXY

$ 0.00282851 $ 0.06272856 08-09-2023 454 -95.49%
1594

Avocado DAO AVG

$ 0.01228099 $ 2.4029201 01-05-2022 1034 -99.49%
1595

MetaShooter MHUNT

$ 0.00062171 $ 0.07007905 06-02-2022 886 -99.11%
1596

KaboChan KABO

$ 0.00008304 $ 0.00266465 05-25-2024 164 -96.88%
1597

B-cube.ai BCUBE

$ 0.06980355 $ 0.80062103 03-03-2024 246 -91.28%
1598

Gowithmi GMAT

$ 0.00003043 $ 0.02294642 11-15-2021 1085 -99.87%
1599

Trinity TNC

$ 0.00014258 $ 0.39015771 01-29-2018 2472 -99.96%
1600

WoofWork.io WOOF

$ 0.00015506 $ 0.00436627 02-08-2023 636 -96.45%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more