BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Switch_ SWITCH |
$ 0.00132359 | $ 0.01626654 | -91.86% | |||||||
| 1502 |
TaleCraft CRAFT |
$ 0.00351586 | $ 4.0083098 | -99.91% | |||||||
| 1503 |
Roobee ROOBEE |
$ 0.00091112 | $ 0.02092845 | -95.65% | |||||||
| 1504 |
HayCoin HAY |
$ 255,973.5 | $ 645,667.2 | -60.36% | |||||||
| 1505 |
XP Network XPNET |
$ 0.00119106 | $ 0.11669642 | -98.98% | |||||||
| 1506 |
Layerium LYUM |
$ 0.00255158 | $ 0.04986138 | -94.88% | |||||||
| 1507 |
Actinium ACM |
$ 1.6734663 | $ 0.15611324 | 971.96% | |||||||
| 1508 |
ANGLE ANGLE |
$ 0.02354133 | $ 1.4933307 | -98.42% | |||||||
| 1509 |
Padre PADRE |
$ 0.00981468 | $ 0.08132986 | -87.93% | |||||||
| 1510 |
Xdai STAKE |
$ 0.09712023 | $ 43.299017 | -99.78% | |||||||
| 1511 |
Mineral MNR |
$ 0.00003610 | $ 0.04887462 | -99.93% | |||||||
|
|
|||||||||||
| 1512 |
Tracker AI TRACK |
$ 0.00374710 | $ 0.00846276 | -55.72% | |||||||
| 1513 |
Zapicorn ZAPI |
$ 0.00107049 | $ 0.00443466 | -75.86% | |||||||
| 1514 |
LavaSwap LAVA |
$ 0.01295423 | $ 2.6257976 | -99.51% | |||||||
| 1515 |
Trivian TRIVIA |
$ 0.00022870 | $ 0.04607183 | -99.50% | |||||||
| 1516 |
Southafrican tether XZAR |
$ 0.05480004 | $ 0.07741506 | -29.21% | |||||||
| 1517 |
XRP20 XRP20 |
$ 0.00001622 | $ 0.00009290 | -82.54% | |||||||
| 1518 |
Shikoku SHIK |
$ 0.00000000 | $ 0.00000006 | -97.80% | |||||||
| 1519 |
Kollect KOL |
$ 0.05254308 | $ 2.5588688 | -97.95% | |||||||
| 1520 |
CUMROCKET CRYPTO CUMMIES |
$ 0.00504687 | $ 0.29257811 | -98.28% | |||||||
| 1521 |
PolkaWar PWAR |
$ 0.00102898 | $ 1.1698471 | -99.91% | |||||||
|
|
|||||||||||
| 1522 |
Stake DAO SDT |
$ 0.31244019 | $ 17.355306 | -98.20% | |||||||
| 1523 |
HeroVerse HER |
$ 0.00392431 | $ 51.844118 | -99.99% | |||||||
| 1524 |
Pepy coin PEPY |
$ 0.00000010 | $ 0.00000043 | -77.85% | |||||||
| 1525 |
Ninneko MATA |
$ 0.00001373 | $ 0.05949446 | -99.98% | |||||||
| 1526 |
Globalsocialchain GSC |
$ 0.00113261 | $ 0.14382900 | -99.21% | |||||||
| 1527 |
NovaCore NCOR |
$ 0.00003896 | $ 0.00137935 | -97.18% | |||||||
| 1528 |
Clavell Inu CLAVELL |
$ 0.00003614 | $ 0.00004123 | -12.34% | |||||||
| 1529 |
Dragonchain DRGN |
$ 0.01802980 | $ 5.0999273 | -99.65% | |||||||
| 1530 |
LinkCoin Token LKN |
$ 0.00013513 | $ 0.00280104 | -95.18% | |||||||
| 1531 |
Nxt NXT |
$ 0.00113261 | $ 1.8409600 | -99.94% | |||||||
| 1532 |
Cudos CUDOS |
$ 0.00996870 | $ 0.13729790 | -92.74% | |||||||
| 1533 |
EthXY SEXY |
$ 0.20507716 | $ 3.1461421 | -93.48% | |||||||
| 1534 |
Materium MTRM |
$ 0.08991354 | $ 1.0190137 | -91.18% | |||||||
| 1535 |
PulsePad PLSPAD |
$ 0.00113425 | $ 0.63844327 | -99.82% | |||||||
| 1536 |
Shrek ERC SHREK |
$ 0.00000022 | $ 0.00000222 | -90.09% | |||||||
| 1537 |
Pando PANDO |
$ 0.00025553 | $ 8.5969048 | -100.00% | |||||||
| 1538 |
GMFAM GMFAM |
$ 0.00000000 | $ 0.00000005 | -94.68% | |||||||
| 1539 |
EVEAI EVEAI |
$ 0.01225078 | $ 0.20713029 | -94.09% | |||||||
| 1540 |
Lbrycredit LBC |
$ 0.00640847 | $ 1.6213968 | -99.60% | |||||||
| 1541 |
Tower Finance TOWER |
$ 0.00144531 | $ 0.15201457 | -99.05% | |||||||
| 1542 |
Morpher MPH |
$ 0.02124333 | $ 0.09929683 | -78.61% | |||||||
| 1543 |
Pnetwok PNT |
$ 0.00471589 | $ 4.3654230 | -99.89% | |||||||
| 1544 |
ASH ASH |
$ 1.8795029 | $ 57.453288 | -96.73% | |||||||
| 1545 |
MetaVPad METAV |
$ 0.00280550 | $ 0.56585840 | -99.50% | |||||||
| 1546 |
AstroFarms LEO |
$ 8.5714124 | $ 24.929619 | -65.62% | |||||||
| 1547 |
TomTomCoin TOMS |
$ 0.00002188 | $ 0.01247117 | -99.82% | |||||||
| 1548 |
Vesper VSP |
$ 0.48450863 | $ 80.739537 | -99.40% | |||||||
| 1549 |
Kento_ KNTO |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1550 |
TATE_ TATE |
$ 0.00000000 | $ 0.00000001 | -92.29% | |||||||
| 1551 |
FX1Sports FXI |
$ 0.00653891 | $ 0.08327224 | -92.15% | |||||||
| 1552 |
Hobbes HOBBES |
$ 0.00000007 | $ 0.00000177 | -96.01% | |||||||
| 1553 |
Helga Inu HELGA |
$ 0.00000001 | $ 0.00000009 | -88.38% | |||||||
| 1554 |
Unisocks SOCKS |
$ 38,213.92 | $ 199,691.5 | -80.86% | |||||||
| 1555 |
HistoryDAO HAO |
$ 0.00011871 | $ 0.02168774 | -99.45% | |||||||
| 1556 |
0chain ZCN |
$ 0.03550133 | $ 2.6685682 | -98.67% | |||||||
| 1557 |
Jaiho Crypto JAIHO |
$ 0.00085192 | $ 0.00934733 | -90.89% | |||||||
| 1558 |
xFund XFUND |
$ 390.02435 | $ 10,894.70 | -96.42% | |||||||
| 1559 |
Arise Chikun CHIKUN |
$ 0.00018044 | $ 0.00190245 | -90.52% | |||||||
| 1560 |
Kunci Coin KUNCI |
$ 0.00109983 | $ 1.0548943 | -99.90% | |||||||
| 1561 |
Rowantoken RWN |
$ 0.01749083 | $ 0.33392418 | -94.76% | |||||||
| 1562 |
Ridotto RDT |
$ 0.01091267 | $ 1.4751072 | -99.26% | |||||||
| 1563 |
GameZone GZONE |
$ 0.00774352 | $ 1.1687340 | -99.34% | |||||||
| 1564 |
Hiblocks HIBS |
$ 0.00002246 | $ 0.02296340 | -99.90% | |||||||
| 1565 |
Strong STRONG |
$ 3.0563561 | $ 1,219.672 | -99.75% | |||||||
| 1566 |
PoolTogether POOL |
$ 0.77143093 | $ 55.508128 | -98.61% | |||||||
| 1567 |
Neuroni AI NEURONI |
$ 0.13074170 | $ 1.6979386 | -92.30% | |||||||
| 1568 |
Swerve SWRV |
$ 0.00932724 | $ 8.1475848 | -99.89% | |||||||
| 1569 |
Drep DREP |
$ 0.00499749 | $ 0.17271804 | -97.11% | |||||||
| 1570 |
Hades HADES |
$ 0.04718181 | $ 82.219330 | -99.94% | |||||||
| 1571 |
Ajna Protocol AJNA |
$ 0.03134081 | $ 0.19502478 | -83.93% | |||||||
| 1572 |
Kitty Inu KITTY |
$ 0.00000013 | $ 0.00020742 | -99.94% | |||||||
| 1573 |
Mithril MITH |
$ 0.00012093 | $ 1.3287700 | -99.99% | |||||||
| 1574 |
Wall Street Games WSG |
$ 0.00224300 | $ 0.00000019 | 1180423.93% | |||||||
| 1575 |
AstroElon ELONONE |
$ 0.00000000 | $ 0.00000009 | -99.55% | |||||||
| 1576 |
Frontier FRONT |
$ 0.30624826 | $ 7.7766528 | -96.06% | |||||||
| 1577 |
Position Token POSI |
$ 0.00570740 | $ 7.9331015 | -99.93% | |||||||
| 1578 |
Btse BTSE |
$ 0.60633136 | $ 21.601206 | -97.19% | |||||||
| 1579 |
QATAR 2022 TOKEN FWC |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1580 |
Aurora AOA |
$ 0.00006292 | $ 0.05867331 | -99.89% | |||||||
| 1581 |
BabyPepe BABYPEPE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1582 |
Terran Coin TRR |
$ 0.00056612 | $ 4.7908101 | -99.99% | |||||||
| 1583 |
Sanin Inu SANI |
$ 0.00000098 | $ 0.00001907 | -94.85% | |||||||
| 1584 |
LandX Governance Token LNDX |
$ 2.0698701 | $ 3.5895673 | -42.34% | |||||||
| 1585 |
Biblical Truth BTRU |
$ 0.00000169 | $ 0.00001171 | -85.54% | |||||||
| 1586 |
TosDis DIS |
$ 1.8063824 | $ 269.23723 | -99.33% | |||||||
| 1587 |
Etherisc DIP Token DIP |
$ 0.01409937 | $ 0.49018309 | -97.12% | |||||||
| 1588 |
Meland.ai MELD |
$ 0.00026023 | $ 0.14414509 | -99.82% | |||||||
| 1589 |
Blockchain Monster Hunt BCMC |
$ 0.00184302 | $ 4.6839849 | -99.96% | |||||||
| 1590 |
Siren SI |
$ 0.05691278 | $ 4.1706289 | -98.64% | |||||||
| 1591 |
Hoppy_ HOPPY |
$ 0.00000000 | $ 0.00000001 | -94.99% | |||||||
| 1592 |
Suterusu SUTER |
$ 0.00015455 | $ 0.02695034 | -99.43% | |||||||
| 1593 |
BunnyPark BP |
$ 0.00210832 | $ 7.0317394 | -99.97% | |||||||
| 1594 |
bAlpha BALPHA |
$ 9.9697677 | $ 42,872.44 | -99.98% | |||||||
| 1595 |
BitStable BSSB |
$ 0.75049304 | $ 2.7181382 | -72.39% | |||||||
| 1596 |
ROGin AI ROG |
$ 0.49392666 | $ 0.52996884 | -6.80% | |||||||
| 1597 |
Galeon GALEON |
$ 0.02894999 | $ 0.04087119 | -29.17% | |||||||
| 1598 |
Hitmakr HMKR |
$ 0.00089024 | $ 0.00925292 | -90.38% | |||||||
| 1599 |
Aave_old LEND |
$ 1.4943130 | $ 6.6612869 | -77.57% | |||||||
| 1600 |
Veritise VTS |
$ 0.00656775 | $ 7.0075660 | -99.91% | |||||||
