BTC/USD
$ 97,803  0.04%
BTC/EUR
€ 93,328  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,438  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.03B
Altcoin volume
$ 108.09B
Crypto market cap
$ 3.06T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1501

Aeon AEON

$ 0.14866111 $ 8.5470486 01-09-2018 2511 -98.26%
1502

Switch_ SWITCH

$ 0.00132713 $ 0.01626654 05-03-2023 570 -91.84%
1503

TaleCraft CRAFT

$ 0.00351547 $ 4.0083098 03-05-2022 994 -99.91%
1504

HayCoin HAY

$ 256,034.0 $ 645,667.2 12-24-2023 335 -60.35%
1505

Roobee ROOBEE

$ 0.00091334 $ 0.02092845 05-03-2021 1300 -95.64%
1506

Mineral MNR

$ 0.00003438 $ 0.04887462 04-02-2021 1331 -99.93%
1507

Actinium ACM

$ 1.6734017 $ 0.15611324 10-31-2019 1850 971.92%
1508

XP Network XPNET

$ 0.00119101 $ 0.11669642 11-02-2021 1117 -98.98%
1509

Cudos CUDOS

$ 0.00985625 $ 0.13729790 01-17-2021 1406 -92.82%
1510

Padre PADRE

$ 0.00982436 $ 0.08132986 04-07-2024 230 -87.92%
1511

ANGLE ANGLE

$ 0.02329523 $ 1.4933307 11-19-2021 1100 -98.44%
1512

Layerium LYUM

$ 0.00255116 $ 0.04986138 08-28-2023 453 -94.88%
1513

Strike STRK

$ 8.5722168 $ 97.601756 04-12-2021 1321 -91.22%
1514

Zapicorn ZAPI

$ 0.00107075 $ 0.00443466 03-26-2024 242 -75.86%
1515

PolkaWar PWAR

$ 0.00104010 $ 1.1698471 11-30-2021 1089 -99.91%
1516

LavaSwap LAVA

$ 0.01295278 $ 2.6257976 02-15-2021 1377 -99.51%
1517

Southafrican tether XZAR

$ 0.05494046 $ 0.07741506 05-19-2021 1284 -29.03%
1518

XRP20 XRP20

$ 0.00001623 $ 0.00009290 09-02-2023 448 -82.53%
1519

My DeFi Pet DPET

$ 0.02345947 $ 11.208728 07-26-2021 1216 -99.79%
1520

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 689 -97.79%
1521

CUMROCKET CRYPTO CUMMIES

$ 0.00506250 $ 0.29257811 05-05-2021 1298 -98.27%
1522

Stake DAO SDT

$ 0.31274842 $ 17.355306 02-03-2021 1389 -98.20%
1523

HeroVerse HER

$ 0.00392387 $ 51.844118 10-20-2021 1130 -99.99%
1524

Pepy coin PEPY

$ 0.00000010 $ 0.00000043 04-23-2024 214 -77.84%
1525

Ninneko MATA

$ 0.00001373 $ 0.05949446 02-02-2022 1025 -99.98%
1526

Kollect KOL

$ 0.05253452 $ 2.5588688 11-03-2021 1116 -97.95%
1527

NovaCore NCOR

$ 0.00003899 $ 0.00137935 04-08-2024 229 -97.17%
1528

Globalsocialchain GSC

$ 0.00113455 $ 0.14382900 05-23-2018 2377 -99.21%
1529

Lbrycredit LBC

$ 0.00650551 $ 1.6213968 07-15-2016 3054 -99.60%
1530

Clavell Inu CLAVELL

$ 0.00003609 $ 0.00004123 05-25-2023 548 -12.47%
1531

LinkCoin Token LKN

$ 0.00013511 $ 0.00280104 04-05-2021 1328 -95.18%
1532

Trivian TRIVIA

$ 0.00020958 $ 0.04607183 07-20-2022 857 -99.55%
1533

Nxt NXT

$ 0.00113455 $ 1.8409600 12-24-2017 2527 -99.94%
1534

Dragonchain DRGN

$ 0.01802778 $ 5.0999273 01-10-2018 2510 -99.65%
1535

EthXY SEXY

$ 0.20504375 $ 3.1461421 03-28-2024 240 -93.48%
1536

Materium MTRM

$ 0.09013901 $ 1.0190137 04-08-2022 960 -91.15%
1537

PulsePad PLSPAD

$ 0.00113412 $ 0.63844327 11-14-2021 1105 -99.82%
1538

Pando PANDO

$ 0.00025627 $ 8.5969048 04-07-2021 1326 -100.00%
1539

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 219 -90.08%
1540

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 547 -94.68%
1541

EVEAI EVEAI

$ 0.01226286 $ 0.20713029 03-13-2024 255 -94.08%
1542

Tower Finance TOWER

$ 0.00145445 $ 0.15201457 11-29-2021 1090 -99.04%
1543

HistoryDAO HAO

$ 0.00011259 $ 0.02168774 03-04-2023 630 -99.48%
1544

Salt SALT

$ 0.00739225 $ 16.867708 12-29-2017 2522 -99.96%
1545

Vesper VSP

$ 0.48463320 $ 80.739537 03-26-2021 1338 -99.40%
1546

ASH ASH

$ 1.8845233 $ 57.453288 11-19-2021 1100 -96.72%
1547

Saddle Finance SDL

$ 0.50933159 $ 0.51571144 11-24-2024 0 -1.24%
1548

MetaVPad METAV

$ 0.00280538 $ 0.56585840 12-22-2021 1067 -99.50%
1549

AstroFarms LEO

$ 8.5754580 $ 24.929619 07-21-2022 856 -65.60%
1550

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 460 0%
1551

Morpher MPH

$ 0.02039011 $ 0.09929683 05-02-2021 1301 -79.47%
1552

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 563 -92.27%
1553

TomTomCoin TOMS

$ 0.00002188 $ 0.01247117 04-08-2024 229 -99.82%
1554

FX1Sports FXI

$ 0.00654536 $ 0.08327224 03-14-2024 255 -92.14%
1555

Kunci Coin KUNCI

$ 0.00109965 $ 1.0548943 03-01-2022 998 -99.90%
1556

Hobbes HOBBES

$ 0.00000007 $ 0.00000177 03-28-2023 606 -96.00%
1557

Helga Inu HELGA

$ 0.00000001 $ 0.00000009 04-02-2024 235 -88.35%
1558

Unisocks SOCKS

$ 38,316.00 $ 199,691.5 08-09-2021 1202 -80.81%
1559

xFund XFUND

$ 389.46102 $ 10,894.70 05-11-2021 1292 -96.43%
1560

Arise Chikun CHIKUN

$ 0.00018062 $ 0.00190245 07-24-2023 488 -90.51%
1561

Rowantoken RWN

$ 0.01752968 $ 0.33392418 05-27-2024 180 -94.75%
1562

Ridotto RDT

$ 0.01089691 $ 1.4751072 11-04-2021 1115 -99.26%
1563

GameZone GZONE

$ 0.00774248 $ 1.1687340 11-18-2021 1101 -99.34%
1564

Neuroni AI NEURONI

$ 0.13109094 $ 1.6979386 03-12-2024 256 -92.28%
1565

PoolTogether POOL

$ 0.77219196 $ 55.508128 02-20-2021 1372 -98.61%
1566

Strong STRONG

$ 3.0560142 $ 1,219.672 10-29-2021 1121 -99.75%
1567

Hiblocks HIBS

$ 0.00002247 $ 0.02296340 04-08-2021 1325 -99.90%
1568

Swerve SWRV

$ 0.00932620 $ 8.1475848 09-05-2020 1540 -99.89%
1569

Drep DREP

$ 0.00499693 $ 0.17271804 03-21-2024 247 -97.11%
1570

Ajna Protocol AJNA

$ 0.03142453 $ 0.19502478 03-23-2024 245 -83.89%
1571

Kitty Inu KITTY

$ 0.00000013 $ 0.00020742 11-08-2021 1111 -99.94%
1572

TosDis DIS

$ 1.9583293 $ 269.23723 02-06-2021 1386 -99.27%
1573

Hades HADES

$ 0.04526464 $ 82.219330 05-09-2024 198 -99.94%
1574

Wall Street Games WSG

$ 0.00227493 $ 0.00000019 10-31-2021 1119 1197230.36%
1575

Position Token POSI

$ 0.00580330 $ 7.9331015 09-06-2021 1174 -99.93%
1576

Hottie Froggie HOTTIE

$ 0.00048335 $ 0.00708716 05-13-2024 194 -93.18%
1577

Mithril MITH

$ 0.00012032 $ 1.3287700 05-06-2018 2394 -99.99%
1578

Meta MTA

$ 0.03223165 $ 11.202637 08-31-2020 1545 -99.71%
1579

Pnetwok PNT

$ 0.00468462 $ 4.3654230 01-31-2021 1392 -99.89%
1580

AstroElon ELONONE

$ 0.00000000 $ 0.00000009 10-31-2021 1119 -99.55%
1581

Xfit XFIT

$ 0.01024018 $ 0.29577488 04-24-2021 1309 -96.54%
1582

Frontier FRONT

$ 0.30703281 $ 7.7766528 02-17-2021 1375 -96.05%
1583

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 972 0%
1584

Btse BTSE

$ 0.60692948 $ 21.601206 04-22-2021 1311 -97.19%
1585

Mainframe MFT

$ 0.00598688 $ 0.06023957 05-30-2023 543 -90.06%
1586

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 568 0%
1587

Aurora AOA

$ 0.00006303 $ 0.05867331 07-18-2018 2321 -99.89%
1588

Terran Coin TRR

$ 0.00056605 $ 4.7908101 06-09-2022 898 -99.99%
1589

Sanin Inu SANI

$ 0.00000098 $ 0.00001907 04-17-2023 587 -94.84%
1590

Jaiho Crypto JAIHO

$ 0.00085188 $ 0.00934733 11-14-2021 1105 -90.89%
1591

Biblical Truth BTRU

$ 0.00000170 $ 0.00001171 07-12-2024 134 -85.50%
1592

LandX Governance Token LNDX

$ 2.0753990 $ 3.5895673 03-28-2024 240 -42.18%
1593

Etherisc DIP Token DIP

$ 0.01413010 $ 0.49018309 03-29-2021 1335 -97.12%
1594

Lattice Token LTX

$ 0.06852196 $ 2.7826297 09-16-2021 1164 -97.54%
1595

Meland.ai MELD

$ 0.00026022 $ 0.14414509 12-15-2021 1074 -99.82%
1596

Siren SI

$ 0.05706481 $ 4.1706289 03-06-2021 1358 -98.63%
1597

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 485 -94.97%
1598

BunnyPark BP

$ 0.00214011 $ 7.0317394 05-15-2021 1288 -99.97%
1599

Bistroo BIST

$ 0.01390081 $ 0.32643612 05-18-2021 1285 -95.74%
1600

Suterusu SUTER

$ 0.00015456 $ 0.02695034 04-17-2021 1316 -99.43%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more