BTC/USD
$ 69,963  3.15%
BTC/EUR
€ 64,061  2.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,743  2.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.72B
Altcoin volume
$ 25.80B
Crypto market cap
$ 2.13T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1501

LuckyToad TOAD

$ 0.00044124 $ 0.01596020 12-08-2023 333 -97.24%
1502

Gameswap GSWAP

$ 0.15171997 $ 9.7110334 11-27-2021 1074 -98.44%
1503

Summer SUMMER

$ 0.00532042 $ 0.01639476 10-05-2022 762 -67.55%
1504

Findora FRA

$ 0.00025491 $ 0.07702403 04-11-2021 1304 -99.67%
1505

My DeFi Pet DPET

$ 0.02831156 $ 11.208728 07-26-2021 1198 -99.75%
1506

Cred LBA

$ 0.00023483 $ 0.05403749 08-13-2020 1545 -99.57%
1507

Tenx PAY

$ 0.00783809 $ 5.1053487 08-14-2017 2640 -99.85%
1508

DeFi Land DFL

$ 0.00051491 $ 0.36230263 12-01-2021 1070 -99.86%
1509

Bikerush BRT

$ 0.00002083 $ 0.33132981 05-31-2022 889 -99.99%
1510

Monsta Infinite MONI

$ 0.00606652 $ 4.8076297 10-09-2021 1123 -99.87%
1511

Spores Network SPO

$ 0.00042405 $ 0.06686053 09-03-2021 1159 -99.37%
1512

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 546 -95.61%
1513

Petals PTS

$ 0.00000700 $ 0.00419974 09-12-2023 420 -99.83%
1514

Get protocol GET

$ 1.6568911 $ 15.170330 04-15-2024 204 -89.08%
1515

ITSBLOC ITSB

$ 0.00003800 $ 0.08888213 09-30-2022 767 -99.96%
1516

Dash 2 Trade D2T

$ 0.00081806 $ 0.05360305 03-06-2023 610 -98.47%
1517

ELMOERC ELMO

$ 0.00249748 $ 0.03066745 06-05-2023 519 -91.86%
1518

Kanagawa Nami OKINAMI

$ 0.00107517 $ 0.00681842 08-16-2022 812 -84.23%
1519

Vidya VIDYA

$ 0.03975967 $ 0.54135004 04-02-2022 947 -92.66%
1520

Smartmesh SMT

$ 0.00096307 $ 2.5675669 09-19-2021 1143 -99.96%
1521

Unisocks SOCKS

$ 27,409.24 $ 199,691.5 08-09-2021 1184 -86.27%
1522

OIN Finance OIN

$ 0.00765916 $ 1.1547074 02-18-2021 1356 -99.34%
1523

Strike STRK

$ 6.2922049 $ 97.601756 04-12-2021 1303 -93.55%
1524

ReapChain REAP

$ 0.00006857 $ 0.90345476 04-01-2021 1314 -99.99%
1525

Morra MORRA

$ 0.00470707 $ 0.03946986 03-12-2024 237 -88.07%
1526

BlockchainSpace GUILD

$ 0.00224330 $ 1.2303794 12-10-2021 1060 -99.82%
1527

TaleCraft CRAFT

$ 0.00331625 $ 4.0083098 03-05-2022 976 -99.92%
1528

Chain Guardians CGG

$ 0.00923955 $ 4.3435709 03-14-2021 1332 -99.79%
1529

Autumn AUTUMN

$ 0.00576456 $ 0.00856416 03-12-2024 237 -32.69%
1530

BoringDAO BOR

$ 38.865575 $ 1,463.860 11-23-2021 1078 -97.34%
1531

CheckDot CDT

$ 0.14538083 $ 1.2891177 01-04-2024 305 -88.72%
1532

Padre PADRE

$ 0.00825931 $ 0.08132986 04-07-2024 212 -89.84%
1533

Mithril MITH

$ 0.00015511 $ 1.3287700 05-06-2018 2375 -99.99%
1534

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 192 -99.16%
1535

DeFiner FIN

$ 0.00047714 $ 0.79680606 07-17-2021 1206 -99.94%
1536

Bitcoingod GOD

$ 2.0266872 $ 139.19176 01-14-2018 2487 -98.54%
1537

Kalao KLO

$ 0.00051104 $ 1.9564864 11-03-2021 1098 -99.97%
1538

Boop BOOP

$ 0.08148113 $ 0.62694042 04-01-2023 584 -87.00%
1539

DEDPRZ USA

$ 0.07341179 $ 1.6390241 12-08-2023 332 -95.52%
1540

MemePad MEPAD

$ 0.00119509 $ 0.66481411 05-18-2021 1267 -99.82%
1541

OneArt 1ART

$ 0.00411131 $ 0.04061719 05-25-2022 895 -89.88%
1542

VetMe VETME

$ 0.00073077 $ 0.00535844 03-10-2024 240 -86.36%
1543

AimBot AIMBOT

$ 0.72951733 $ 21.462377 08-31-2023 432 -96.60%
1544

Robo Token ROBO

$ 0.01963452 $ 0.04528008 05-12-2021 1273 -56.64%
1545

xDeFi XDEX

$ 0.00836496 $ 0.24439563 04-22-2021 1293 -96.58%
1546

Exeedme XED

$ 0.01738165 $ 2.1947921 03-17-2021 1329 -99.21%
1547

Game GTC

$ 0.00044775 $ 1.4285958 12-24-2023 317 -99.97%
1548

Foam FOAM

$ 0.00691194 $ 0.15407219 11-14-2021 1087 -95.51%
1549

PulsePad PLSPAD

$ 0.00109908 $ 0.63844327 11-14-2021 1087 -99.83%
1550

BNPL Pay BNPL

$ 0.00006022 $ 0.11772052 11-10-2021 1091 -99.95%
1551

Vesper VSP

$ 0.29241573 $ 80.739537 03-26-2021 1320 -99.64%
1552

Gowithmi GMAT

$ 0.00003057 $ 0.02294642 11-15-2021 1086 -99.87%
1553

TribeOne HAKA

$ 0.00031320 $ 0.52615304 11-20-2021 1081 -99.94%
1554

Urus URUS

$ 2.1611620 $ 288.92657 11-11-2021 1090 -99.25%
1555

cVault.finance CORE

$ 3,815.006 $ 19,574.02 09-16-2021 1146 -80.51%
1556

WATTTON WATT

$ 0.00003865 $ 1.0996793 11-24-2022 712 -100.00%
1557

Avocado DAO AVG

$ 0.01221999 $ 2.4029201 01-05-2022 1035 -99.49%
1558

KaboChan KABO

$ 0.00008338 $ 0.00266465 05-25-2024 164 -96.87%
1559

Option Panda Platform OPA

$ 0.00010634 $ 0.01312134 01-11-2022 1029 -99.19%
1560

Hpb HPB

$ 0.00528240 $ 12.967927 01-14-2018 2487 -99.96%
1561

Trinity TNC

$ 0.00014246 $ 0.39015771 01-29-2018 2472 -99.96%
1562

Medicalchain MTN

$ 0.00054984 $ 0.35664338 02-10-2018 2460 -99.85%
1563

Binemon BIN

$ 0.00035279 $ 0.03911364 09-05-2021 1156 -99.10%
1564

Bitcoinx BCX

$ 0.00021132 $ 0.10057021 01-14-2018 2487 -99.79%
1565

Moneroclassic XMC

$ 0.31495288 $ 21.344178 04-27-2018 2384 -98.52%
1566

WoofWork.io WOOF

$ 0.00015854 $ 0.00436627 02-08-2023 636 -96.37%
1567

Moolahverse MLH

$ 0.00280340 $ 0.00358963 04-22-2024 197 -21.90%
1568

Omni OMNI

$ 0.78886507 $ 117.23532 01-07-2018 2494 -99.33%
1569

One Share ONS

$ 1.3932044 $ 1,511.091 01-03-2021 1402 -99.91%
1570

Zodium ZODI

$ 0.00005250 $ 0.74946039 12-28-2021 1043 -99.99%
1571

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 850 -98.94%
1572

Vibing Cat VCAT

$ 0.88723658 $ 15.064981 03-15-2024 235 -94.11%
1574

0xAISwap 0XAISWAP

$ 0.18058363 $ 2.4463509 03-11-2024 239 -92.62%
1575

Dexioprotocol_ DEXIO

$ 0.00144548 $ 0.04571594 01-23-2024 287 -96.84%
1576

Bidao BID

$ 0.00069182 $ 0.04646203 10-02-2020 1495 -98.51%
1577

XP Network XPNET

$ 0.00132702 $ 0.11669642 11-02-2021 1098 -98.86%
1578

PREMA PRMX

$ 0.00000082 $ 0.10355600 10-06-2022 761 -100.00%
1579

Oneledger OLT

$ 0.00042303 $ 0.10872665 11-07-2021 1093 -99.61%
1580

Dvp DVP

$ 0.00013101 $ 0.20020177 02-19-2021 1355 -99.93%
1581

Ink INK

$ 0.00063699 $ 0.96521728 12-20-2017 2512 -99.93%
1582

Tokenclub TCT

$ 0.00063007 $ 0.11769981 05-09-2021 1276 -99.46%
1583

dogwifsaudihat WIFSA

$ 0.00005330 $ 0.00844303 04-08-2024 211 -99.37%
1584

MetaVPad METAV

$ 0.00264304 $ 0.56585840 12-22-2021 1049 -99.53%
1585

Hubble HBB

$ 0.06348857 $ 2.4208788 02-01-2022 1007 -97.38%
1586

4096 4096

$ 14.081763 $ 310.55213 03-06-2024 244 -95.47%
1587

SHIB2 SHIB2

$ 0.00012426 $ 0.00288599 09-20-2023 412 -95.69%
1588

Perlin PERL

$ 0.00039193 $ 0.29626121 04-05-2021 1310 -99.87%
1589

MetaShooter MHUNT

$ 0.00059304 $ 0.07007905 06-02-2022 887 -99.15%
1590

SolChicks Shards SHARDS

$ 0.00022603 $ 0.02529518 05-03-2022 916 -99.11%
1591

0chain ZCN

$ 0.03335250 $ 2.6685682 04-21-2021 1294 -98.75%
1592

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1274 -98.52%
1593

RankerDao RANKER

$ 0.00017746 $ 0.09781383 03-01-2022 980 -99.82%
1594

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.73%
1595

Sunny Aggregator SUNNY

$ 0.00002626 $ 0.05370847 10-24-2021 1108 -99.95%
1596

Nebulas NAS

$ 0.00430521 $ 16.337276 01-10-2018 2491 -99.97%
1597

Etherparty FUEL

$ 0.00011201 $ 0.39603983 01-05-2018 2496 -99.97%
1598

BiFi BIFI

$ 0.00030587 $ 0.00655187 05-16-2021 1269 -95.33%
1599

EasyFi V2 EZ

$ 0.01097082 $ 18.939283 05-01-2021 1284 -99.94%
1600

Wonderman Nation WNDR

$ 0.01587119 $ 0.13101408 05-10-2022 909 -87.89%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more