BTC/USD
$ 97,517  -1.50%
BTC/EUR
€ 93,050  -1.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,155  -1.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.09B
Altcoin volume
$ 108.27B
Crypto market cap
$ 3.04T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1501

Switch_ SWITCH

$ 0.00132324 $ 0.01626654 05-03-2023 570 -91.87%
1502

TaleCraft CRAFT

$ 0.00351652 $ 4.0083098 03-05-2022 994 -99.91%
1503

Roobee ROOBEE

$ 0.00091088 $ 0.02092845 05-03-2021 1300 -95.65%
1504

HayCoin HAY

$ 255,973.5 $ 645,667.2 12-24-2023 335 -60.36%
1505

Actinium ACM

$ 1.6744343 $ 0.15611324 10-31-2019 1850 972.58%
1506

XP Network XPNET

$ 0.00119134 $ 0.11669642 11-02-2021 1117 -98.98%
1507

Layerium LYUM

$ 0.00255187 $ 0.04986138 08-28-2023 453 -94.88%
1508

ANGLE ANGLE

$ 0.02354739 $ 1.4933307 11-19-2021 1100 -98.42%
1509

Padre PADRE

$ 0.00981206 $ 0.08132986 04-07-2024 230 -87.94%
1510

Xdai STAKE

$ 0.09709530 $ 43.299017 02-21-2021 1371 -99.78%
1511

Mineral MNR

$ 0.00003610 $ 0.04887462 04-02-2021 1331 -99.93%
1512

Tracker AI TRACK

$ 0.00374710 $ 0.00846276 08-27-2024 88 -55.72%
1513

Zapicorn ZAPI

$ 0.00107049 $ 0.00443466 03-26-2024 241 -75.86%
1514

LavaSwap LAVA

$ 0.01295664 $ 2.6257976 02-15-2021 1377 -99.51%
1515

Trivian TRIVIA

$ 0.00022876 $ 0.04607183 07-20-2022 857 -99.50%
1516

Southafrican tether XZAR

$ 0.05478538 $ 0.07741506 05-19-2021 1284 -29.23%
1517

XRP20 XRP20

$ 0.00001622 $ 0.00009290 09-02-2023 448 -82.54%
1518

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 689 -97.80%
1519

Kollect KOL

$ 0.05254914 $ 2.5588688 11-03-2021 1116 -97.95%
1520

CUMROCKET CRYPTO CUMMIES

$ 0.00504089 $ 0.29257811 05-05-2021 1298 -98.28%
1521

Stake DAO SDT

$ 0.31235661 $ 17.355306 02-03-2021 1388 -98.20%
1522

HeroVerse HER

$ 0.00392504 $ 51.844118 10-20-2021 1130 -99.99%
1523

Pepy coin PEPY

$ 0.00000010 $ 0.00000043 04-23-2024 214 -77.85%
1524

Ninneko MATA

$ 0.00001373 $ 0.05949446 02-02-2022 1025 -99.98%
1525

PolkaWar PWAR

$ 0.00101795 $ 1.1698471 11-30-2021 1089 -99.91%
1526

Globalsocialchain GSC

$ 0.00113231 $ 0.14382900 05-23-2018 2376 -99.21%
1527

NovaCore NCOR

$ 0.00003905 $ 0.00137935 04-08-2024 229 -97.17%
1528

Clavell Inu CLAVELL

$ 0.00003614 $ 0.00004123 05-25-2023 548 -12.34%
1529

Dragonchain DRGN

$ 0.01803316 $ 5.0999273 01-10-2018 2509 -99.65%
1530

LinkCoin Token LKN

$ 0.00013516 $ 0.00280104 04-05-2021 1328 -95.17%
1531

Nxt NXT

$ 0.00113231 $ 1.8409600 12-24-2017 2526 -99.94%
1532

Cudos CUDOS

$ 0.00996870 $ 0.13729790 01-17-2021 1406 -92.74%
1533

EthXY SEXY

$ 0.20510082 $ 3.1461421 03-28-2024 240 -93.48%
1534

Materium MTRM

$ 0.08989101 $ 1.0190137 04-08-2022 960 -91.18%
1535

Pando PANDO

$ 0.00025559 $ 8.5969048 04-07-2021 1326 -100.00%
1536

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 219 -90.09%
1537

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 547 -94.68%
1538

Lbrycredit LBC

$ 0.00640921 $ 1.6213968 07-15-2016 3053 -99.60%
1539

EVEAI EVEAI

$ 0.01228060 $ 0.20713029 03-13-2024 255 -94.07%
1540

Tower Finance TOWER

$ 0.00144662 $ 0.15201457 11-29-2021 1090 -99.05%
1541

Morpher MPH

$ 0.02124728 $ 0.09929683 05-02-2021 1301 -78.60%
1542

PulsePad PLSPAD

$ 0.00118352 $ 0.63844327 11-14-2021 1105 -99.81%
1543

Pnetwok PNT

$ 0.00471630 $ 4.3654230 01-31-2021 1392 -99.89%
1544

MetaVPad METAV

$ 0.00280616 $ 0.56585840 12-22-2021 1067 -99.50%
1545

ASH ASH

$ 1.8790000 $ 57.453288 11-19-2021 1100 -96.73%
1546

AstroFarms LEO

$ 8.5730081 $ 24.929619 07-21-2022 856 -65.61%
1547

TomTomCoin TOMS

$ 0.00002189 $ 0.01247117 04-08-2024 229 -99.82%
1548

Vesper VSP

$ 0.48441349 $ 80.739537 03-26-2021 1338 -99.40%
1549

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 460 0%
1550

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 563 -92.29%
1551

FX1Sports FXI

$ 0.00655482 $ 0.08327224 03-14-2024 254 -92.13%
1552

Hobbes HOBBES

$ 0.00000007 $ 0.00000177 03-28-2023 605 -96.01%
1553

Helga Inu HELGA

$ 0.00000001 $ 0.00000009 04-02-2024 235 -88.38%
1554

Unisocks SOCKS

$ 38,203.70 $ 199,691.5 08-09-2021 1202 -80.87%
1555

HistoryDAO HAO

$ 0.00011874 $ 0.02168774 03-04-2023 630 -99.45%
1556

Jaiho Crypto JAIHO

$ 0.00085211 $ 0.00934733 11-14-2021 1105 -90.88%
1557

xFund XFUND

$ 390.02435 $ 10,894.70 05-11-2021 1292 -96.42%
1558

Arise Chikun CHIKUN

$ 0.00018040 $ 0.00190245 07-24-2023 488 -90.52%
1559

Kunci Coin KUNCI

$ 0.00109996 $ 1.0548943 03-01-2022 998 -99.90%
1560

Rowantoken RWN

$ 0.01748529 $ 0.33392418 05-27-2024 180 -94.76%
1561

Ridotto RDT

$ 0.01091267 $ 1.4751072 11-04-2021 1115 -99.26%
1562

GameZone GZONE

$ 0.00774472 $ 1.1687340 11-18-2021 1101 -99.34%
1563

Hiblocks HIBS

$ 0.00002246 $ 0.02296340 04-08-2021 1325 -99.90%
1564

Strong STRONG

$ 3.0569252 $ 1,219.672 10-29-2021 1121 -99.75%
1565

PoolTogether POOL

$ 0.77122457 $ 55.508128 02-20-2021 1372 -98.61%
1566

Neuroni AI NEURONI

$ 0.13070673 $ 1.6979386 03-12-2024 256 -92.30%
1567

Swerve SWRV

$ 0.00932898 $ 8.1475848 09-05-2020 1540 -99.89%
1568

Drep DREP

$ 0.00499842 $ 0.17271804 03-21-2024 247 -97.11%
1569

Hades HADES

$ 0.04719059 $ 82.219330 05-09-2024 198 -99.94%
1570

Ajna Protocol AJNA

$ 0.03133243 $ 0.19502478 03-23-2024 245 -83.93%
1571

Kitty Inu KITTY

$ 0.00000013 $ 0.00020742 11-08-2021 1111 -99.94%
1572

Mithril MITH

$ 0.00012096 $ 1.3287700 05-06-2018 2393 -99.99%
1573

Wall Street Games WSG

$ 0.00224453 $ 0.00000019 10-31-2021 1119 1181229.47%
1574

Position Token POSI

$ 0.00570873 $ 7.9331015 09-06-2021 1174 -99.93%
1575

Frontier FRONT

$ 0.30617127 $ 7.7766528 02-17-2021 1375 -96.06%
1576

Btse BTSE

$ 0.60780738 $ 21.601206 04-22-2021 1311 -97.19%
1577

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 972 0%
1578

Aurora AOA

$ 0.00006291 $ 0.05867331 07-18-2018 2320 -99.89%
1579

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 568 0%
1580

Terran Coin TRR

$ 0.00056622 $ 4.7908101 06-09-2022 898 -99.99%
1581

Sanin Inu SANI

$ 0.00000098 $ 0.00001907 04-17-2023 586 -94.85%
1582

LandX Governance Token LNDX

$ 2.0693163 $ 3.5895673 03-28-2024 239 -42.35%
1583

Biblical Truth BTRU

$ 0.00000169 $ 0.00001171 07-12-2024 134 -85.54%
1584

TosDis DIS

$ 1.8067188 $ 269.23723 02-06-2021 1386 -99.33%
1585

Etherisc DIP Token DIP

$ 0.01409583 $ 0.49018309 03-29-2021 1335 -97.12%
1586

Meland.ai MELD

$ 0.00026029 $ 0.14414509 12-15-2021 1074 -99.82%
1587

Blockchain Monster Hunt BCMC

$ 0.00184337 $ 4.6839849 11-03-2021 1116 -99.96%
1588

Siren SI

$ 0.05689756 $ 4.1706289 03-06-2021 1358 -98.64%
1589

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 485 -94.99%
1590

Suterusu SUTER

$ 0.00015460 $ 0.02695034 04-17-2021 1316 -99.43%
1591

BunnyPark BP

$ 0.00210871 $ 7.0317394 05-15-2021 1288 -99.97%
1592

bAlpha BALPHA

$ 9.9697677 $ 42,872.44 03-07-2021 1357 -99.98%
1593

BitStable BSSB

$ 0.75029225 $ 2.7181382 02-29-2024 268 -72.40%
1594

ROGin AI ROG

$ 0.49402704 $ 0.52996884 06-03-2023 539 -6.78%
1595

Galeon GALEON

$ 0.02894808 $ 0.04087119 04-08-2024 229 -29.17%
1596

Hitmakr HMKR

$ 0.00089000 $ 0.00925292 04-13-2024 224 -90.38%
1597

Aave_old LEND

$ 1.4939132 $ 6.6612869 05-18-2021 1285 -77.57%
1598

Veritise VTS

$ 0.00656903 $ 7.0075660 01-15-2023 678 -99.91%
1599

SnowBall Token SNOB

$ 0.02706047 $ 3.9715241 08-25-2021 1186 -99.32%
1600

Opium OPIUM

$ 0.12093095 $ 24.994680 02-03-2021 1389 -99.52%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more