BTC/USD
$ 97,762  -1.26%
BTC/EUR
€ 93,281  -1.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,398  -1.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.25B
Altcoin volume
$ 109.46B
Crypto market cap
$ 3.06T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1501

Aquari AQUARI

$ 0.00001256 $ 0.00667743 05-14-2021 1288 -99.81%
1502

Actinium ACM

$ 1.6842465 $ 0.15611324 10-31-2019 1850 978.86%
1503

TaleCraft CRAFT

$ 0.00351483 $ 4.0083098 03-05-2022 994 -99.91%
1504

ELMOERC ELMO

$ 0.00244578 $ 0.03066745 06-05-2023 537 -92.02%
1505

Aeon AEON

$ 0.14859770 $ 8.5470486 01-09-2018 2510 -98.26%
1506

Roobee ROOBEE

$ 0.00091303 $ 0.02092845 05-03-2021 1300 -95.64%
1507

Origin Dollar OUSD

$ 0.99941183 $ 1.3234342 05-20-2021 1283 -24.48%
1508

HayCoin HAY

$ 255,836.8 $ 645,667.2 12-24-2023 335 -60.38%
1509

Padre PADRE

$ 0.00983035 $ 0.08132986 04-07-2024 230 -87.91%
1510

ANGLE ANGLE

$ 0.02355663 $ 1.4933307 11-19-2021 1100 -98.42%
1511

Layerium LYUM

$ 0.00255124 $ 0.04986138 08-28-2023 453 -94.88%
1512

PulsePad PLSPAD

$ 0.00120107 $ 0.63844327 11-14-2021 1105 -99.81%
1513

XP Network XPNET

$ 0.00119004 $ 0.11669642 11-02-2021 1117 -98.98%
1514

0 Knowledge Network 0KN

$ 0.00028957 $ 0.00310610 01-23-2024 304 -90.68%
1515

Tracker AI TRACK

$ 0.00374397 $ 0.00846276 08-27-2024 88 -55.76%
1516

Zapicorn ZAPI

$ 0.00106960 $ 0.00443466 03-26-2024 241 -75.88%
1517

LavaSwap LAVA

$ 0.01295043 $ 2.6257976 02-15-2021 1377 -99.51%
1518

Southafrican tether XZAR

$ 0.05492298 $ 0.07741506 05-19-2021 1284 -29.05%
1519

Globalsocialchain GSC

$ 0.00113486 $ 0.14382900 05-23-2018 2376 -99.21%
1520

Cudos CUDOS

$ 0.00996338 $ 0.13729790 01-17-2021 1406 -92.74%
1521

XRP20 XRP20

$ 0.00001621 $ 0.00009290 09-02-2023 448 -82.55%
1522

Mineral MNR

$ 0.00003443 $ 0.04887462 04-02-2021 1331 -99.93%
1523

EthXY SEXY

$ 0.20503965 $ 3.1461421 03-28-2024 240 -93.48%
1524

PolkaWar PWAR

$ 0.00103701 $ 1.1698471 11-30-2021 1089 -99.91%
1525

Trivian TRIVIA

$ 0.00022870 $ 0.04607183 07-20-2022 857 -99.50%
1526

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 689 -97.80%
1527

CUMROCKET CRYPTO CUMMIES

$ 0.00516367 $ 0.29257811 05-05-2021 1298 -98.24%
1528

Jaiho Crypto JAIHO

$ 0.00085192 $ 0.00934733 11-14-2021 1105 -90.89%
1529

HeroVerse HER

$ 0.00392316 $ 51.844118 10-20-2021 1130 -99.99%
1530

Ninneko MATA

$ 0.00001373 $ 0.05949446 02-02-2022 1025 -99.98%
1531

Pepy coin PEPY

$ 0.00000010 $ 0.00000043 04-23-2024 214 -77.87%
1532

Darwiniatoken KTON

$ 3.1745571 $ 401.18788 09-01-2020 1544 -99.21%
1533

NovaCore NCOR

$ 0.00003904 $ 0.00137935 04-08-2024 229 -97.17%
1534

Clavell Inu CLAVELL

$ 0.00003614 $ 0.00004123 05-25-2023 548 -12.36%
1535

Dragonchain DRGN

$ 0.01802452 $ 5.0999273 01-10-2018 2509 -99.65%
1536

Nxt NXT

$ 0.00113486 $ 1.8409600 12-24-2017 2526 -99.94%
1537

LinkCoin Token LKN

$ 0.00013508 $ 0.00280104 04-05-2021 1328 -95.18%
1538

TomTomCoin TOMS

$ 0.00002188 $ 0.01247117 04-08-2024 229 -99.82%
1539

Salt SALT

$ 0.00662961 $ 16.867708 12-29-2017 2521 -99.96%
1540

Pando PANDO

$ 0.00025549 $ 8.5969048 04-07-2021 1326 -100.00%
1541

Lbrycredit LBC

$ 0.00650470 $ 1.6213968 07-15-2016 3053 -99.60%
1542

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 219 -90.09%
1543

Hottie Froggie HOTTIE

$ 0.00048863 $ 0.00708716 05-13-2024 194 -93.11%
1544

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 547 -94.68%
1545

EVEAI EVEAI

$ 0.01227826 $ 0.20713029 03-13-2024 255 -94.07%
1546

Tower Finance TOWER

$ 0.00144333 $ 0.15201457 11-29-2021 1090 -99.05%
1547

Morpher MPH

$ 0.02123711 $ 0.09929683 05-02-2021 1301 -78.61%
1548

Pnetwok PNT

$ 0.00471702 $ 4.3654230 01-31-2021 1392 -99.89%
1549

AstroFarms LEO

$ 8.5689021 $ 24.929619 07-21-2022 856 -65.63%
1550

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 563 -92.45%
1551

Helga Inu HELGA

$ 0.00000001 $ 0.00000009 04-02-2024 235 -88.35%
1552

FX1Sports FXI

$ 0.00655358 $ 0.08327224 03-14-2024 254 -92.13%
1553

Materium MTRM

$ 0.09296876 $ 1.0190137 04-08-2022 960 -90.88%
1554

Vesper VSP

$ 0.47565790 $ 80.739537 03-26-2021 1338 -99.41%
1555

Hobbes HOBBES

$ 0.00000007 $ 0.00000177 03-28-2023 605 -96.00%
1556

Hiblocks HIBS

$ 0.00002468 $ 0.02296340 04-08-2021 1325 -99.89%
1557

Unisocks SOCKS

$ 38,299.66 $ 199,691.5 08-09-2021 1202 -80.82%
1558

xFund XFUND

$ 389.95008 $ 10,894.70 05-11-2021 1292 -96.42%
1559

HistoryDAO HAO

$ 0.00012075 $ 0.02168774 03-04-2023 630 -99.44%
1560

Ridotto RDT

$ 0.01090355 $ 1.4751072 11-04-2021 1115 -99.26%
1561

GameZone GZONE

$ 0.00781133 $ 1.1687340 11-18-2021 1101 -99.33%
1562

Neuroni AI NEURONI

$ 0.13103502 $ 1.6979386 03-12-2024 256 -92.28%
1563

PoolTogether POOL

$ 0.77316163 $ 55.508128 02-20-2021 1372 -98.61%
1564

Strong STRONG

$ 3.0554611 $ 1,219.672 10-29-2021 1121 -99.75%
1565

Rowantoken RWN

$ 0.01749888 $ 0.33392418 05-27-2024 179 -94.76%
1566

MetaVPad METAV

$ 0.00283048 $ 0.56585840 12-22-2021 1067 -99.50%
1567

Drep DREP

$ 0.00499602 $ 0.17271804 03-21-2024 247 -97.11%
1568

Arise Chikun CHIKUN

$ 0.00018085 $ 0.00190245 07-24-2023 488 -90.49%
1569

Swerve SWRV

$ 0.00932451 $ 8.1475848 09-05-2020 1540 -99.89%
1570

Ajna Protocol AJNA

$ 0.03141112 $ 0.19502478 03-23-2024 245 -83.89%
1571

Kitty Inu KITTY

$ 0.00000013 $ 0.00020742 11-08-2021 1111 -99.94%
1572

Kunci Coin KUNCI

$ 0.00109972 $ 1.0548943 03-01-2022 998 -99.90%
1573

Position Token POSI

$ 0.00570526 $ 7.9331015 09-06-2021 1174 -99.93%
1574

Wall Street Games WSG

$ 0.00223696 $ 0.00000019 10-31-2021 1119 1177247.34%
1575

Mithril MITH

$ 0.00012420 $ 1.3287700 05-06-2018 2393 -99.99%
1576

KENKA METAVERSE KENKA

$ 0.00000015 $ 0.00019227 08-09-2022 836 -99.92%
1577

Btse BTSE

$ 0.60769163 $ 21.601206 04-22-2021 1311 -97.19%
1578

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 972 0%
1579

Mainframe MFT

$ 0.00598046 $ 0.06023957 05-30-2023 543 -90.07%
1580

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 568 0%
1581

Terran Coin TRR

$ 0.00056595 $ 4.7908101 06-09-2022 898 -99.99%
1582

Aurora AOA

$ 0.00012610 $ 0.05867331 07-18-2018 2320 -99.79%
1583

Sanin Inu SANI

$ 0.00000098 $ 0.00001907 04-17-2023 586 -94.84%
1584

LandX Governance Token LNDX

$ 2.0745137 $ 3.5895673 03-28-2024 239 -42.21%
1585

TosDis DIS

$ 1.8058536 $ 269.23723 02-06-2021 1386 -99.33%
1586

Meland.ai MELD

$ 0.00026023 $ 0.14414509 12-15-2021 1074 -99.82%
1587

Blockchain Monster Hunt BCMC

$ 0.00184248 $ 4.6839849 11-03-2021 1116 -99.96%
1588

Hades HADES

$ 0.04760835 $ 82.219330 05-09-2024 198 -99.94%
1589

Siren SI

$ 0.05704047 $ 4.1706289 03-06-2021 1358 -98.63%
1590

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 485 -94.98%
1591

Suterusu SUTER

$ 0.00015452 $ 0.02695034 04-17-2021 1316 -99.43%
1592

PAAL AI PAAL

$ 0.00018538 $ 0.00826612 06-24-2023 518 -97.76%
1593

BunnyPark BP

$ 0.00215474 $ 7.0317394 05-15-2021 1288 -99.97%
1594

ROGin AI ROG

$ 0.49384707 $ 0.52996884 06-03-2023 539 -6.82%
1595

Galeon GALEON

$ 0.02893985 $ 0.04087119 04-08-2024 229 -29.19%
1596

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1103 -98.98%
1597

Aave_old LEND

$ 1.4976654 $ 6.6612869 05-18-2021 1285 -77.52%
1598

SnowBall Token SNOB

$ 0.02712843 $ 3.9715241 08-25-2021 1186 -99.32%
1599

Veritise VTS

$ 0.00656606 $ 7.0075660 01-15-2023 678 -99.91%
1600

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 568 -96.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more