Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 25.73 | -4.29 % | $ 26.88 | $ 24.94 | $ 27.15M | 12.13M | $ 312.09M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 25.72 | $ 11.17M | |
Binance | DASH/USDT | $ 25.72 | $ 9.10M | |
Huobi | DASH/USDT | $ 25.71 | $ 1.26M | |
Coinbase Pro | DASH/USD | $ 25.85 | $ 1.14M | |
Kucoin | DASH/USDT | $ 25.65 | $ 673.30K | |
MEXC | DASH/USDT | $ 25.73 | $ 564.26K | |
Binance | DASH/BTC | $ 25.75 | $ 469.31K | |
DigiFinex | DASH/USDT | $ 25.74 | $ 454.10K | |
BitMart | DASH/USDT | $ 25.71 | $ 405.71K | |
CoinEx | DASH/USDT | $ 25.73 | $ 401.46K | |
Bitfinex | DSH/USD | $ 25.74 | $ 383.15K | |
BTCTurk | DASH/TRY | $ 25.56 | $ 197.92K | |
Kraken | DASH/USD | $ 25.76 | $ 190.58K | |
Hitbtc | DASH/USDT | $ 25.76 | $ 188.15K | |
<< Vis alle >> | ||||
Kraken | DASH/EUR | $ 25.65 | $ 104.51K | |
BigONE | DASH/USDT | $ 25.75 | $ 78.35K | |
Bitfinex | DSH/BTC | $ 25.75 | $ 62.58K | |
BitMart | DASH/BTC | $ 25.61 | $ 57.42K | |
Bibox | DASH/ETH | $ 85.71 | $ 55.45K | |
Binance | DASH/ETH | $ 25.66 | $ 44.25K | |
Gate.io | DASH/USDT | $ 26.45 | $ 30.59K | |
MEXC | DASH/BTC | $ 25.59 | $ 29.55K | |
Kucoin | DASH/ETH | $ 25.64 | $ 23.99K | |
DigiFinex | DASH/BTC | $ 25.72 | $ 13.68K | |
Poloniex | DASH/BTC | $ 25.71 | $ 10.92K | |
Kucoin | DASH/BTC | $ 25.68 | $ 8.51K | |
CoinEx | DASH/BTC | $ 25.66 | $ 7.39K | |
Coinbase Pro | DASH/BTC | $ 25.71 | $ 4.04K | |
DigiFinex | DASH/ETH | $ 25.57 | $ 1.79K | |
AltCoinTrader | DASH/ZAR | $ 25.63 | $ 1.02K | |
NovaDAX | DASH/BRL | $ 25.37 | $ 450.00 | |
Latoken | DASH/BTC | $ 30.63 | $ 290.00 | |
Latoken | DASH/USDT | $ 27.38 | $ 257.00 | |
CEX.IO | DASH/BTC | $ 28.02 | $ 93.00 | |
Hitbtc | DASH/BTC | $ 27.25 | $ 93.00 | |
CEX.IO | DASH/EUR | $ 25.07 | $ 86.00 | |
CEX.IO | DASH/USD | $ 24.98 | $ 83.00 | |
Bybit | DASH/USDT | $ 30.46 | $ 30.00 | |
OKEX | DASH/BTC | $ 64.55 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.45 | $ 0.00 | |
FatBTC | DASH/BTC | $ 323.15 | $ 0.00 | |
Tidex | DASH/ETH | $ 39.95 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 27.44 | $ 0.00 | |
Tidex | DASH/BTC | $ 39.66 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 43.40 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 695.69 | $ 0.00 | |
Exmo | DASH/USD | $ 104.04 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.82 | $ 0.00 | |
UPbit | DASH/KRW | $ 738.54 | $ 0.00 | |
Binance.US | DASH/USD | $ 138.71 | $ 0.00 | |
WazirX | DASH/USDT | $ 41.20 | $ 0.00 | |
Huobi | DASH/BTC | $ 207.19 | $ 0.00 | |
Bibox | DASH/BTC | $ 48.20 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 42.52 | $ 0.00 | |
Bitbns | DASH/INR | $ 28.44 | $ 0.00 | |
Gate.io | DASH/BTC | $ 30.34 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 300.44 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,062.29 | $ 0.00 | |
BitForex | DASH/USDT | $ 412.97 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 361.42 | $ 0.00 | |
Kraken | DASH/BTC | $ 30.34 | $ 0.00 | |
BigONE | DASH/BTC | $ 211.83 | $ 0.00 | |
BitForex | DASH/ETH | $ 476.05 | $ 0.00 | |
OKEX | DASH/USDT | $ 64.52 | $ 0.00 | |
P2pb2b | DASH/USD | $ 82.20 | $ 0.00 | |
Bithumb | DASH/KRW | $ 368.63 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 67.49 | $ 0.00 | |
BitForex | DASH/BTC | $ 56.41 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 846.17 | $ 0.00 | |
WazirX | DASH/INR | $ 40.83 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 874.66 | $ 0.00 | |
OKEX | DASH/ETH | $ 95.93 | $ 0.00 | |
StormGain | DASH/USDT | $ 75.74 | $ 0.00 | |
Exmo | DASH/BTC | $ 71.85 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 42.65 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 27.48 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 71.75 | $ 0.00 | |
Mercatox | DASH/BTC | $ 60.85 | $ 0.00 | |
Koinim | DASH/TRY | $ 29.22 | $ 0.00 | |
Dcoin | DASH/USDT | $ 94.87 | $ 0.00 | |
Total / Gennemsnitlig | DASH/USD | $ 25.73 | $ 27.15M |
Dash prisen i dag er $25.73 USD med en 24-timers handelsvolumen på $27.15M USD. Dash (DASH) er ned med -4.29% i løbet af de sidste 24 timer.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |