Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 24.53 | -8.73 % | $ 26.88 | $ 20.30 | $ 40.26M | 12.13M | $ 297.64M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | DASH/USDT | $ 24.53 | $ 15.01M | |
Poloniex | DASH/USDT | $ 24.52 | $ 13.78M | |
Huobi | DASH/USDT | $ 24.54 | $ 1.84M | |
Coinbase Pro | DASH/USD | $ 24.65 | $ 1.72M | |
Kucoin | DASH/USDT | $ 24.55 | $ 1.58M | |
Bitfinex | DSH/USD | $ 24.55 | $ 839.47K | |
Binance | DASH/BTC | $ 24.65 | $ 838.78K | |
MEXC | DASH/USDT | $ 24.54 | $ 838.10K | |
DigiFinex | DASH/USDT | $ 24.53 | $ 752.64K | |
BitMart | DASH/USDT | $ 24.63 | $ 645.00K | |
CoinEx | DASH/USDT | $ 24.70 | $ 601.46K | |
Kraken | DASH/USD | $ 24.74 | $ 330.50K | |
BTCTurk | DASH/TRY | $ 24.49 | $ 276.89K | |
Kraken | DASH/EUR | $ 24.77 | $ 249.49K | |
<< Vis alle >> | ||||
Hitbtc | DASH/USDT | $ 24.58 | $ 232.47K | |
Bitfinex | DSH/BTC | $ 24.69 | $ 142.42K | |
Binance | DASH/ETH | $ 24.68 | $ 123.79K | |
BigONE | DASH/USDT | $ 24.43 | $ 110.65K | |
BitMart | DASH/BTC | $ 24.68 | $ 71.06K | |
Kucoin | DASH/BTC | $ 24.78 | $ 59.03K | |
Kucoin | DASH/ETH | $ 24.58 | $ 50.67K | |
Gate.io | DASH/USDT | $ 24.99 | $ 50.10K | |
MEXC | DASH/BTC | $ 24.67 | $ 25.93K | |
DigiFinex | DASH/BTC | $ 24.67 | $ 25.34K | |
CoinEx | DASH/BTC | $ 24.65 | $ 19.48K | |
Poloniex | DASH/BTC | $ 24.68 | $ 14.69K | |
Coinbase Pro | DASH/BTC | $ 24.59 | $ 14.10K | |
Bibox | DASH/ETH | $ 84.52 | $ 11.91K | |
DigiFinex | DASH/ETH | $ 24.73 | $ 5.93K | |
AltCoinTrader | DASH/ZAR | $ 29.87 | $ 1.70K | |
NovaDAX | DASH/BRL | $ 21.14 | $ 770.00 | |
Hitbtc | DASH/BTC | $ 23.25 | $ 673.00 | |
Latoken | DASH/BTC | $ 30.20 | $ 286.00 | |
Latoken | DASH/USDT | $ 27.49 | $ 258.00 | |
CEX.IO | DASH/BTC | $ 27.63 | $ 92.00 | |
CEX.IO | DASH/EUR | $ 25.26 | $ 86.00 | |
CEX.IO | DASH/USD | $ 24.42 | $ 81.00 | |
Bybit | DASH/USDT | $ 23.06 | $ 78.00 | |
OKEX | DASH/BTC | $ 63.65 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.66 | $ 0.00 | |
FatBTC | DASH/BTC | $ 318.66 | $ 0.00 | |
Tidex | DASH/ETH | $ 39.39 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 27.06 | $ 0.00 | |
Tidex | DASH/BTC | $ 39.11 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.80 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 686.00 | $ 0.00 | |
Exmo | DASH/USD | $ 102.59 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.35 | $ 0.00 | |
UPbit | DASH/KRW | $ 728.25 | $ 0.00 | |
Binance.US | DASH/USD | $ 136.78 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.62 | $ 0.00 | |
Huobi | DASH/BTC | $ 204.31 | $ 0.00 | |
Bibox | DASH/BTC | $ 47.53 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.93 | $ 0.00 | |
Bitbns | DASH/INR | $ 28.04 | $ 0.00 | |
Gate.io | DASH/BTC | $ 29.92 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 296.26 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,033.58 | $ 0.00 | |
BitForex | DASH/USDT | $ 407.23 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 356.39 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.92 | $ 0.00 | |
BigONE | DASH/BTC | $ 208.88 | $ 0.00 | |
BitForex | DASH/ETH | $ 469.42 | $ 0.00 | |
OKEX | DASH/USDT | $ 63.63 | $ 0.00 | |
P2pb2b | DASH/USD | $ 81.06 | $ 0.00 | |
Bithumb | DASH/KRW | $ 363.49 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 66.55 | $ 0.00 | |
BitForex | DASH/BTC | $ 55.63 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 834.39 | $ 0.00 | |
WazirX | DASH/INR | $ 40.26 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 862.48 | $ 0.00 | |
OKEX | DASH/ETH | $ 94.60 | $ 0.00 | |
StormGain | DASH/USDT | $ 74.68 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.85 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 42.06 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 27.10 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 70.75 | $ 0.00 | |
Mercatox | DASH/BTC | $ 60.00 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.82 | $ 0.00 | |
Dcoin | DASH/USDT | $ 93.55 | $ 0.00 | |
Total / Gennemsnitlig | DASH/USD | $ 24.53 | $ 40.26M |
Dash prisen i dag er $24.53 USD med en 24-timers handelsvolumen på $40.26M USD. Dash (DASH) er ned med -8.73% i løbet af de sidste 24 timer.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |