BTC/USD
$ 74,781  7.78%
BTC/EUR
€ 69,423  9.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,095  9.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 31.47B
Altcoin volume
$ 45.16B
Crypto market cap
$ 2.27T
# име Цена Ath цена Ath дата Дни от ath % от ath
1901

DeFine DFA

$ 0.00035182 $ 3.4791762 08-31-2021 1162 -99.99%
1902

GazeTV GAZE

$ 0.00005968 $ 0.00953319 09-11-2022 786 -99.37%
1903

Big Floppa FLOP

$ 0.00000013 $ 0.00000277 06-26-2023 498 -95.16%
1904

Celo Euro CEUR

$ 1.0756468 $ 8.0226445 11-17-2023 354 -86.59%
1905

GYSR GYSR

$ 0.02957889 $ 5.5174747 06-28-2021 1226 -99.46%
1906

FunFi FNF

$ 0.00002975 $ 2.4514718 07-10-2022 849 -100.00%
1907

Idavoll Network IDV

$ 0.00013081 $ 0.41072915 03-31-2021 1315 -99.97%
1908

DeHive DHV

$ 0.01846080 $ 7.5626594 05-09-2021 1277 -99.76%
1909

Penguin Finance PEFI

$ 0.01833809 $ 4.6459407 04-07-2021 1308 -99.61%
1910

Bridge Mutual BMI

$ 0.00767118 $ 5.3080314 02-05-2021 1369 -99.86%
1911

MetFi_ METFI

$ 0.20087957 $ 5.6269333 04-13-2023 572 -96.43%
1912

PulseBitcoin PLSB

$ 0.01901320 $ 1.4404330 03-07-2023 610 -98.68%
1913

Refereum RFR

$ 0.00003003 $ 0.04293932 04-03-2021 1313 -99.93%
1914

MatrixETF MDF

$ 0.00077163 $ 0.16362285 09-24-2021 1138 -99.53%
1915

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 212 -93.28%
1916

Primas PST

$ 0.00081954 $ 1.1329410 05-18-2018 2364 -99.93%
1917

SolFarm TULIP

$ 0.23021001 $ 50.448163 11-07-2021 1094 -99.54%
1918

DAFI Protocol DAFI

$ 0.00050402 $ 0.20713236 03-19-2021 1327 -99.76%
1919

Eventchain EVC

$ 0.00104688 $ 0.96473560 01-20-2018 2482 -99.89%
1920

Hitchain HIT

$ 0.00000299 $ 0.00106946 04-05-2021 1310 -99.72%
1921

GMFAM GMFAM

$ 0.00000000 $ 0.00000005 05-26-2023 529 -96.22%
1922

Zeepin ZPT

$ 0.00011770 $ 0.19963100 01-31-2018 2471 -99.94%
1923

Gochain GO

$ 0.00309803 $ 0.10578050 07-10-2018 2311 -97.07%
1924

YAM v3 YAM

$ 0.03303144 $ 6.7432689 02-14-2021 1360 -99.51%
1925

Nakabodhi NBOT

$ 0.00398717 $ 0.07033157 03-15-2021 1332 -94.33%
1926

SafeMoon Inu SMI

$ 0.00000068 $ 0.00012019 10-30-2021 1102 -99.44%
1927

Project Matthew MB4

$ 11.290745 $ 69.375263 06-07-2024 151 -83.73%
1928

iDeFiYieldProtocol IDYP

$ 0.00042054 $ 0.50179915 12-27-2021 1044 -99.92%
1929

Sparko SPARKO

$ 0.04211687 $ 3.5917797 11-18-2023 353 -98.83%
1930

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1082 0%
1931

Neural Radiance Fied NERF

$ 0.03449354 $ 2.5188057 05-26-2023 529 -98.63%
1932

SafeX SFEX

$ 0.03140758 $ 1.9908870 11-10-2021 1091 -98.42%
1933

Dogen Finance DOGEN

$ 0.00000018 $ 0.00001395 10-28-2021 1104 -98.70%
1934

Hashcoin HSC

$ 0.00000365 $ 0.00249673 07-18-2018 2303 -99.85%
1935

VelasPad VLXPAD

$ 0.00330014 $ 1.3164137 11-09-2021 1093 -99.75%
1936

MoneySwap MSWAP

$ 0.00003360 $ 0.01836814 01-26-2021 1379 -99.82%
1937

City Boys TOONS

$ 0.00005378 $ 0.00336297 11-05-2023 367 -98.40%
1938

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 536 -27.43%
1939

XDEFI Wallet XDEFI

$ 0.09298067 $ 2.1841583 11-20-2021 1081 -95.74%
1940

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 431 -89.88%
1941

Wallfair WFAIR

$ 0.00015196 $ 0.18538983 10-22-2021 1110 -99.92%
1942

JovJou JOVJOU

$ 0.00210863 $ 0.09407754 11-13-2023 358 -97.76%
1943

NerdBot NERD

$ 0.00255011 $ 0.19963007 11-09-2023 362 -98.72%
1944

Alpaca City ALPA

$ 0.00482221 $ 1.9971173 04-15-2021 1300 -99.76%
1945

Arqma ARQ

$ 0.00299109 $ 0.21765421 06-18-2021 1236 -98.63%
1946

AMATERASU OMIKAMI OMIKAMI

$ 0.02248869 $ 0.06799426 09-20-2024 46 -66.93%
1947

Victory Gem VTG

$ 0.00016221 $ 0.01498472 09-22-2022 775 -98.92%
1948

Andrea Von Speed VONSPEED

$ 0.00017069 $ 0.00555065 01-22-2024 288 -96.92%
1949

NiiFi NIIFI

$ 0.00185808 $ 0.17785000 09-23-2021 1139 -98.96%
1950

Poggers POGGERS

$ 0.00000047 $ 0.00000253 03-03-2024 247 -81.39%
1951

Effectai EFX

$ 0.01730485 $ 0.18149019 03-18-2021 1328 -90.47%
1952

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 198 0%
1953

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1097 -96.69%
1954

Castello Coin CAST

$ 0.03020253 $ 0.24151174 09-05-2022 792 -87.49%
1955

Yieldly YLDY

$ 0.00001180 $ 0.03701030 09-09-2021 1154 -99.97%
1956

AllianceBlock ALBT

$ 0.00007592 $ 1.3650370 09-06-2021 1156 -99.99%
1957

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 442 -98.44%
1958

VEROX VRX

$ 16.838321 $ 1,468.157 03-15-2021 1332 -98.85%
1959

Nsure.Network NSURE

$ 0.00202309 $ 1.6709645 04-04-2021 1312 -99.88%
1960

Generaitiv GAI

$ 0.03757171 $ 0.88991945 03-11-2024 239 -95.78%
1961

Klap Finance KLAP

$ 0.00008345 $ 0.01730340 10-25-2022 743 -99.52%
1962

BEEP coin BEEP

$ 0.00000000 $ 0.00000060 06-27-2023 497 -99.30%
1963

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.69%
1964

Popcat POPCAT

$ 0.00000000 $ 0.00000000 10-02-2023 400 0%
1965

Morpher MPH

$ 0.01466064 $ 0.09929683 05-02-2021 1284 -85.24%
1966

NFTX NFTX

$ 21.271482 $ 499.06540 02-16-2021 1358 -95.74%
1967

Bottos BTO

$ 0.00035082 $ 0.37462405 05-03-2018 2379 -99.91%
1968

MoonStarter MNST

$ 0.00180145 $ 1.0036027 12-13-2021 1058 -99.82%
1969

AIBabyDoge AIBABYDOGE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1970

Beeco BGC

$ 0.00046804 $ 0.01974759 06-19-2022 870 -97.63%
1971

Cloakcoin CLOAK

$ 0.08001177 $ 30.682364 01-03-2018 2499 -99.74%
1972

StarShip STARSHIP

$ 0.02068517 $ 5.6859658 11-04-2021 1097 -99.64%
1973

Stronger STRNGR

$ 0.71957876 $ 90.236867 04-09-2022 941 -99.20%
1974

Gems GEM

$ 0.00005479 $ 0.05012600 02-24-2018 2447 -99.89%
1975

noiseGPT NOISEGPT

$ 0.00029386 $ 0.02160611 03-09-2024 241 -98.64%
1976

Trossard TROSS

$ 0.00000971 $ 0.00270987 09-01-2023 431 -99.64%
1977

Voidz VDZ

$ 0.00164609 $ 0.03922326 04-06-2024 213 -95.80%
1978

Shifu SHIFU

$ 0.00000001 $ 0.00000008 06-22-2023 502 -83.03%
1979

Basis Cash BAC

$ 0.00153207 $ 4.7074091 02-25-2021 1349 -99.97%
1980

One Cash ONC

$ 0.05692247 $ 177.61097 01-06-2021 1399 -99.97%
1981

Phantom Protocol PHM

$ 0.00005782 $ 0.00398833 11-12-2021 1089 -98.55%
1982

Pajamas Cat PAJAMAS

$ 0.00427275 $ 0.03465560 05-03-2024 186 -87.67%
1983

Arthur ARTHUR

$ 0.00191301 $ 0.05746919 05-10-2023 545 -96.67%
1984

BiTToken BITT

$ 0.00057423 $ 0.60483799 09-15-2021 1148 -99.91%
1985

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 490 -99.99%
1986

Shita-kiri Suzume SUZUME

$ 0.00000023 $ 0.00000646 09-18-2022 780 -96.45%
1987

Bao Finance BAO

$ 0.00000055 $ 0.00334702 02-03-2021 1371 -99.98%
1988

NuCypher NU

$ 0.12914233 $ 2.4872646 10-15-2021 1117 -94.81%
1989

ITEMVERSE ITEM

$ 0.00012901 $ 0.12902843 09-16-2022 782 -99.90%
1990

JEDI Coin JEDI

$ 0.00000008 $ 0.00000463 07-05-2023 489 -98.17%
1991

Attack Wagon ATK

$ 0.00018293 $ 0.04608983 12-17-2021 1055 -99.60%
1992

iNFTspace INS

$ 0.00000130 $ 0.00123947 04-29-2022 921 -99.89%
1993

AiWork AWO

$ 0.00001065 $ 0.19157619 04-15-2022 935 -99.99%
1994

Parrot Protocol PRT

$ 0.00006703 $ 0.02762751 09-23-2021 1139 -99.76%
1995

HongKongDAO HKD

$ 0.00133102 $ 0.01249038 04-17-2023 568 -89.34%
1996

Whackd WHACKD

$ 0.00508096 $ 0.01210044 09-17-2021 1146 -58.01%
1997

Counterparty XCP

$ 7.6367110 $ 87.751494 01-11-2018 2491 -91.30%
1998

Shiba Girlfriend SHIBGF

$ 0.00000000 $ 0.00000009 11-02-2021 1100 -99.52%
1999

Qash QASH

$ 0.01413493 $ 2.4618790 01-14-2018 2488 -99.43%
2000

Ruff RUFF

$ 0.00017437 $ 0.17307472 02-01-2018 2470 -99.90%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more