BTC/USD
$ 97,970  0.21%
BTC/EUR
€ 93,592  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,343  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.28B
Altcoin volume
$ 95.65B
Crypto market cap
$ 3.06T
# име Цена Ath цена Ath дата Дни от ath % от ath
1901

ArbiSmart Token RBIS

$ 0.00011385 $ 400.31379 01-11-2022 1048 -100.00%
1902

Modefi MOD

$ 0.02400994 $ 6.3677818 04-10-2021 1324 -99.62%
1903

APWine Finance APW

$ 1.7220190 $ 5.8383812 10-14-2021 1136 -70.51%
1904

SYNC Network SYNC

$ 0.00248472 $ 0.20880900 03-08-2021 1356 -98.81%
1905

Argon ARGON

$ 0.00072625 $ 0.44758467 04-01-2021 1332 -99.84%
1906

AIBabyDoge AIBABYDOGE

$ 0.00000000 $ 0.00000000 05-08-2023 565 0%
1907

Cloudname CNAME

$ 0.00013122 $ 0.08143370 02-26-2022 1002 -99.84%
1908

Penguin Finance PEFI

$ 0.02402581 $ 4.6459407 04-07-2021 1327 -99.48%
1909

HayCoin HAY

$ 279,163.8 $ 645,667.2 12-24-2023 336 -56.76%
1910

Nerve Finance NRV

$ 0.00203582 $ 6.5149827 05-03-2021 1301 -99.97%
1911

FunFi FNF

$ 0.00002221 $ 2.4514718 07-10-2022 867 -100.00%
1912

Lemond LEMD

$ 0.00002593 $ 0.01485909 11-09-2021 1111 -99.83%
1913

On-Chain Dynamics OCD

$ 0.00073729 $ 0.01712076 11-08-2023 381 -95.69%
1914

Latoken LA

$ 0.01782056 $ 1.7493005 01-08-2018 2512 -98.98%
1915

Spyool SYP

$ 0.00059714 $ 0.16169550 11-03-2021 1117 -99.63%
1916

DeHive DHV

$ 0.02294054 $ 7.5626594 05-09-2021 1295 -99.70%
1917

XY Finance XY

$ 0.03157720 $ 3.4140975 12-21-2021 1069 -99.08%
1918

OnX Finance ONX

$ 0.02535036 $ 7.4570499 02-19-2021 1373 -99.66%
1919

Civilization CIV

$ 0.01225024 $ 0.25181809 01-12-2022 1046 -95.14%
1920

Yield Yak YAK

$ 766.45852 $ 16,103.85 09-23-2021 1158 -95.24%
1922

Parrot Protocol PRT

$ 0.00007354 $ 0.02762751 09-23-2021 1157 -99.73%
1923

Merchant Token MTO

$ 0.04563432 $ 0.87717907 10-30-2021 1121 -94.80%
1924

GogolCoin GOL

$ 0.00130294 $ 32.041837 01-08-2022 1051 -100.00%
1925

StepEx SPEX

$ 0.00028676 $ 0.02172167 10-17-2022 768 -98.68%
1926

Woozoo Music WZM

$ 0.00015133 $ 149.06687 08-13-2022 833 -100.00%
1927

Trinity TNC

$ 0.00019434 $ 0.39015771 01-29-2018 2491 -99.95%
1928

Foam FOAM

$ 0.00401368 $ 0.15407219 11-14-2021 1106 -97.39%
1929

Blockchain Cuties Universe BCUG

$ 0.03335986 $ 20.671619 03-17-2021 1347 -99.84%
1930

VelasPad VLXPAD

$ 0.00382142 $ 1.3164137 11-09-2021 1111 -99.71%
1931

Bankera BNK

$ 0.91042133 $ 1.8643304 11-21-2024 2 -51.17%
1932

Bitkan KAN

$ 0.00074838 $ 0.02842706 06-18-2018 2351 -97.37%
1933

OneArt 1ART

$ 0.00525470 $ 0.04061719 05-25-2022 914 -87.06%
1934

Olyseum OLY

$ 0.00027425 $ 2.3982801 02-16-2021 1376 -99.99%
1935

PulseBitcoin PLSB

$ 0.02491031 $ 1.4404330 03-07-2023 628 -98.27%
1936

Tidextoken TDX

$ 0.03996108 $ 0.84313300 02-27-2018 2462 -95.26%
1937

Efinity EFI

$ 0.11300009 $ 2.3933013 11-24-2021 1095 -95.28%
1938

Handy HANDY

$ 0.00036847 $ 0.24581886 05-06-2021 1298 -99.85%
1939

Piccolo Inu PINU

$ 0.00000001 $ 0.00000084 11-07-2021 1112 -99.03%
1940

SmartCredit Token SMARTCREDIT

$ 0.33424795 $ 10.359752 04-22-2021 1311 -96.77%
1941

0chain ZCN

$ 0.03571197 $ 2.6685682 04-21-2021 1312 -98.66%
1942

Castello Coin CAST

$ 0.00550496 $ 0.24288809 11-13-2024 11 -97.73%
1943

GYSR GYSR

$ 0.03117619 $ 5.5174747 06-28-2021 1244 -99.43%
1944

Sports 2K75 S2K

$ 0.00000000 $ 0.00000077 07-28-2022 850 -99.47%
1945

Altbase ALTB

$ 0.00008442 $ 0.02003277 10-30-2021 1121 -99.58%
1946

Hudi HUDI

$ 0.05174658 $ 4.6042365 11-09-2021 1110 -98.88%
1947

Mt Pelerin MPS

$ 4.0046792 $ 27.347918 02-20-2022 1008 -85.36%
1948

Dejitaru Hoshi HOSHI

$ 0.00009168 $ 0.00516624 09-11-2023 440 -98.23%
1949

Mytheria MYRA

$ 0.00520459 $ 3.7565783 11-21-2021 1098 -99.86%
1950

NFT Index NFTI

$ 272.92263 $ 8,875.365 11-23-2023 366 -96.92%
1951

xNFT Protocol XNFT

$ 0.00058663 $ 0.33572966 09-07-2021 1174 -99.83%
1952

MemePad MEPAD

$ 0.00163046 $ 0.66481411 05-18-2021 1285 -99.75%
1953

Spring SPRING

$ 0.00605274 $ 0.03467712 10-07-2022 779 -82.55%
1954

MiniDOGE MINIDOGE

$ 0.00000000 $ 0.00000006 12-05-2021 1084 -98.95%
1955

Kitten.Finance KIF

$ 11.009856 $ 349.77930 04-20-2021 1313 -96.85%
1956

MatrixETF MDF

$ 0.00086077 $ 0.16362285 09-24-2021 1156 -99.47%
1957

Idle IDLE

$ 0.44370339 $ 30.539803 02-13-2021 1379 -98.55%
1958

ShoeFy SHOE

$ 0.00133319 $ 0.82913577 11-01-2021 1118 -99.84%
1959

LINQ LINQ

$ 0.00104713 $ 0.38646065 08-28-2023 453 -99.73%
1960

LuckysLeprecoin LUCKYSLP

$ 0.00000016 $ 0.00000272 03-10-2024 259 -94.24%
1961

Auditchain AUDT

$ 0.04016616 $ 2.5161810 04-14-2022 954 -98.40%
1962

CyberFi Token CFI

$ 0.17970401 $ 78.362583 03-30-2021 1335 -99.77%
1963

Meta Apes PEEL PEEL

$ 0.00601605 $ 0.24084915 07-27-2023 485 -97.50%
1964

Single Finance SINGLE

$ 0.00058102 $ 0.40713894 02-17-2022 1010 -99.86%
1965

Sake SAKE

$ 0.00132518 $ 3.1978203 09-13-2020 1532 -99.96%
1966

Megatech MGT

$ 0.00071464 $ 0.05004512 01-15-2022 1044 -98.57%
1967

NiiFi NIIFI

$ 0.00220197 $ 0.17785000 09-23-2021 1157 -98.76%
1968

Flokimooni FLOKIM

$ 0.00000004 $ 0.00000444 11-14-2021 1106 -99.17%
1969

Pepe Inu_ PEPINU

$ 0.00000003 $ 0.00000081 07-11-2023 501 -96.21%
1970

Fidira FID

$ 0.00299301 $ 0.49808896 11-15-2021 1104 -99.40%
1971

Idavoll Network IDV

$ 0.00014763 $ 0.41072915 03-31-2021 1333 -99.96%
1972

Demole DMLG

$ 0.00010707 $ 0.41463468 11-09-2021 1110 -99.97%
1973

GazeTV GAZE

$ 0.00007473 $ 0.00953319 09-11-2022 804 -99.22%
1974

Qash QASH

$ 0.01337129 $ 2.4618790 01-14-2018 2506 -99.46%
1975

Hotpot Base Token POT

$ 0.00420877 $ 4.8933839 11-21-2021 1099 -99.91%
1976

Chappie CHAP

$ 0.00006561 $ 0.00170431 08-23-2023 458 -96.15%
1977

Convex CRV CVXCRV

$ 0.65572657 $ 6.4891502 01-04-2022 1055 -89.90%
1978

Coral Swap CORAL

$ 0.01315277 $ 2.1037943 02-04-2021 1389 -99.37%
1979

Stone 0NE

$ 0.00000000 $ 0.00000006 04-28-2022 940 -99.07%
1980

Polinate POLI

$ 0.00055360 $ 0.04663745 09-01-2021 1179 -98.81%
1981

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 793 -100.00%
1982

chabit CB8

$ 0.01601842 $ 0.20574406 12-05-2023 355 -92.21%
1983

LOL LOL

$ 0.00000009 $ 0.00000556 11-18-2021 1101 -98.41%
1984

Atlasprotocol ATP

$ 0.00002892 $ 0.29274650 04-05-2019 2060 -99.99%
1985

APYSwap APYS

$ 0.00596227 $ 3.6409483 04-09-2021 1325 -99.84%
1986

B20 B20

$ 0.08410844 $ 29.987763 03-10-2021 1354 -99.72%
1987

Benji Bananas BENJI

$ 0.00948984 $ 0.00955455 11-24-2024 0 -0.68%
1988

UniCrypt UNCX

$ 297.64811 $ 0.02202382 09-27-2020 1519 1351382.67%
1989

DEDPRZ USA

$ 0.08539567 $ 1.6390241 12-08-2023 351 -94.79%
1990

Bobcoin BOBC

$ 0.18046244 $ 4.2494618 05-04-2022 934 -95.75%
1991

AMATERASU OMIKAMI OMIKAMI

$ 0.02571148 $ 0.06799426 09-20-2024 64 -62.19%
1992

Unitrade TRADE

$ 0.00346309 $ 1.3833668 09-12-2020 1534 -99.75%
1993

Nsure.Network NSURE

$ 0.00254027 $ 1.6709645 04-04-2021 1330 -99.85%
1994

BSC TOOLS TOOLS

$ 0.00587025 $ 4.4272260 03-20-2021 1345 -99.87%
1995

Tera TERA

$ 0.00010009 $ 0.02831002 04-12-2021 1322 -99.65%
1996

Verso VSO

$ 0.00040827 $ 0.28607641 05-05-2021 1298 -99.86%
1997

Hurricane Token HCT

$ 0.00005188 $ 0.28567513 10-30-2021 1121 -99.98%
1998

DEDX DEDX

$ 0.00000005 $ 0.00000069 09-07-2023 444 -93.11%
1999

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 216 0%
2000

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more