Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1501	0chain	ZCN	$ 0.044575	+16.35%	$ 0.044631	$ 0.038272	$ 1.93K
1502	All In	ALLIN	$ 0.512322	-1.03%	$ 0.520994	$ 0.510355	$ 1.89K
1503	WoofWork.io	WOOF	$ 0.000192	+0.01%	$ 0.000200	$ 0.000190	$ 1.88K
1504	Saddle Finance	SDL	$ 0.726553	0.00%	$ 0.727975	$ 0.724659	$ 1.88K
1505	Moeda	MDA	$ 0.012591	-25.90%	$ 0.017013	$ 0.010689	$ 1.87K
1506	Olympus	OHM	$ 19.36	-27.87%	$ 26.88	$ 16.83	$ 1.87K
1507	Ribbit_	RIBBIT	$ 0.000000	+1.01%	$ 0.000000	$ 0.000000	$ 1.86K
1508	Kounotori	KTO	$ 0.000000	-0.23%	$ 0.000000	$ 0.000000	$ 1.86K
1509	PanoVerse	PANO	$ 0.068336	-1.22%	$ 0.069375	$ 0.068063	$ 1.85K
1510	Qmall	QMALL	$ 0.012804	+0.75%	$ 0.012951	$ 0.012596	$ 1.84K

1511	Terran Coin	TRR	$ 0.000379	-4.71%	$ 0.000399	$ 0.000374	$ 1.80K
1512	Switch_	SWITCH	$ 0.001338	+0.02%	$ 0.001347	$ 0.001324	$ 1.79K
1513	Moss Carbon Credit	MCO2	$ 0.347560	-0.75%	$ 0.374354	$ 0.347339	$ 1.79K
1514	IPOR	IPOR	$ 1.18	+0.03%	$ 1.19	$ 1.17	$ 1.78K
1515	DECENTRACARD	DCARD	$ 0.001342	+6.43%	$ 0.001344	$ 0.001261	$ 1.78K
1516	Keep network	KEEP	$ 0.140775	-2.22%	$ 0.144149	$ 0.140233	$ 1.77K
1517	Mainframe	MFT	$ 0.083237	+123.32%	$ 0.084620	$ 0.037250	$ 1.77K	2.16B	$ 180.11M
1518	Virtue Poker Points	VPP	$ 0.007593	+5.68%	$ 0.007781	$ 0.007131	$ 1.76K
1519	Stake DAO	SDT	$ 0.600263	+8.32%	$ 0.615616	$ 0.333586	$ 1.76K
1520	Tenx	PAY	$ 0.008480	+2.73%	$ 0.008496	$ 0.007590	$ 1.74K	205.21M	$ 1.74M

1521	Pando	PANDO	$ 0.000264	+7.22%	$ 0.000276	$ 0.000246	$ 1.73K
1522	OIN Finance	OIN	$ 0.007293	+1.64%	$ 0.007332	$ 0.006883	$ 1.73K
1523	Bitcoingod	GOD	$ 1.55	-0.19%	$ 1.64	$ 1.35	$ 1.72K
1524	Vexanium	VEX	$ 0.001841	+3.53%	$ 0.001907	$ 0.001773	$ 1.68K
1525	Dinger Token	DINGER	$ 0.000002	+0.05%	$ 0.000002	$ 0.000002	$ 1.66K
1526	Contract Dev AI	0XDEV	$ 0.121642	-0.83%	$ 0.122658	$ 0.120690	$ 1.65K
1527	Lbrycredit	LBC	$ 0.005637	-0.67%	$ 0.005797	$ 0.005309	$ 1.65K
1528	BiFi	BIFI	$ 0.000322	-3.62%	$ 0.000367	$ 0.000321	$ 1.64K
1529	Metaverse Index	MVI	$ 60.31	+37.40%	$ 60.68	$ 43.31	$ 1.64K
1530	Alpha Radar Bot	ARBOT	$ 0.002723	+36.20%	$ 0.002763	$ 0.001999	$ 1.64K
1531	Bikerush	BRT	$ 0.000015	+9.18%	$ 0.000015	$ 0.000013	$ 1.63K
1532	iDeFiYieldProtocol	IDYP	$ 0.000913	+4.52%	$ 0.000998	$ 0.000873	$ 1.61K
1533	KeeperDAO	ROOK	$ 1.04	+5.22%	$ 1.04	$ 0.945768	$ 1.60K
1534	Hpb	HPB	$ 0.004432	+7.71%	$ 0.004441	$ 0.004094	$ 1.60K
1535	StrikeX	STRX	$ 0.037756	+2.71%	$ 0.038319	$ 0.035501	$ 1.59K
1536	Paxosstandard	PAX	$ 0.999620	-0.01%	$ 1.00	$ 0.996759	$ 1.59K	109.64M	$ 109.60M
1537	Single Finance	SINGLE	$ 0.000485	+0.02%	$ 0.000486	$ 0.000484	$ 1.59K
1538	Shiba V Pepe	SHEPE	$ 0.000000	-1.76%	$ 0.000000	$ 0.000000	$ 1.54K
1539	WATTTON	WATT	$ 0.000031	+2.16%	$ 0.000031	$ 0.000026	$ 1.53K
1540	DinoX	DNXC	$ 0.000754	-3.94%	$ 0.000785	$ 0.000731	$ 1.50K
1541	SQUAD	SQUAD	$ 0.046015	0.00%	$ 0.052467	$ 0.045958	$ 1.50K
1542	SwissBorg	CHSB	$ 0.340975	-2.32%	$ 0.356409	$ 0.324664	$ 1.45K
1543	Rowantoken	RWN	$ 0.015560	-9.98%	$ 0.017776	$ 0.015535	$ 1.44K
1544	EVEAI	EVEAI	$ 0.013787	-1.70%	$ 0.014033	$ 0.013665	$ 1.44K
1545	Shiba Predator	QOM	$ 0.000000	+0.87%	$ 0.000000	$ 0.000000	$ 1.43K
1546	Carrot	CRT	$ 0.029510	+539.26%	$ 0.029545	$ 0.004492	$ 1.42K
1547	Duck Dao	DUCK	$ 0.001950	-5.24%	$ 0.002059	$ 0.001939	$ 1.42K
1548	BribeAI	BRAI	$ 0.081828	+2.03%	$ 0.082678	$ 0.079221	$ 1.41K
1549	SolRazr	SOLR	$ 0.019656	-10.12%	$ 0.022656	$ 0.017997	$ 1.40K
1550	Nestree	EGG	$ 0.002965	+11.27%	$ 0.003323	$ 0.002657	$ 1.40K
1551	MoneySwap	MSWAP	$ 0.000026	-2.05%	$ 0.000026	$ 0.000025	$ 1.40K
1552	Superbitcoin	SBTC	$ 0.259821	-3.83%	$ 0.270404	$ 0.234579	$ 1.40K
1553	cVault.finance	CORE	$ 4,193.46	+3.91%	$ 4,234.67	$ 4,035.55	$ 1.38K	10.00K	$ 41.93M
1554	APY Vision	VISION	$ 0.242323	+0.02%	$ 0.242680	$ 0.240181	$ 1.38K
1555	The HUSL	HUSL	$ 0.006997	-1.12%	$ 0.007077	$ 0.006904	$ 1.38K
1556	0x Leverage_	0XL	$ 0.002124	-0.01%	$ 0.002143	$ 0.002107	$ 1.36K
1557	Legacy ICHI	ICHI	$ 3.81	+0.03%	$ 3.84	$ 3.78	$ 1.35K
1558	DeFi Pulse Index	DPI	$ 171.69	+8.27%	$ 172.74	$ 154.19	$ 1.33K
1559	Kunci Coin	KUNCI	$ 0.000696	-3.20%	$ 0.000719	$ 0.000693	$ 1.31K
1560	Etherland	ELAND	$ 0.133659	+0.03%	$ 0.134485	$ 0.132271	$ 1.30K
1561	Trivian	TRIVIA	$ 0.000339	+7.42%	$ 0.000372	$ 0.000315	$ 1.27K
1562	Raidennetwork	RDN	$ 0.003617	-2.21%	$ 0.003976	$ 0.003209	$ 1.24K	50.00M	$ 180.82K
1563	Position Token	POSI	$ 0.007189	+0.96%	$ 0.007915	$ 0.006963	$ 1.23K
1564	BEEF	BEEF	$ 0.000002	+0.03%	$ 0.000002	$ 0.000002	$ 1.23K
1565	NiiFi	NIIFI	$ 0.001639	+5.17%	$ 0.001640	$ 0.001468	$ 1.20K
1566	LemonChain	LEMC	$ 0.000322	+1.38%	$ 0.000322	$ 0.000316	$ 1.20K
1567	Gemini Dollar	GUSD	$ 0.999840	-0.07%	$ 1.00	$ 0.998094	$ 1.19K
1568	CyberDragon Gold	GOLD	$ 0.002200	+0.01%	$ 0.002211	$ 0.002067	$ 1.19K
1569	Zap	ZAP	$ 0.002009	-0.55%	$ 0.002027	$ 0.001997	$ 1.17K
1570	Fort Block Games	FBG	$ 0.035694	-0.23%	$ 0.036007	$ 0.035415	$ 1.16K
1571	RankerDao	RANKER	$ 0.000157	+10.74%	$ 0.000158	$ 0.000140	$ 1.15K
1572	Playcent	PCNT	$ 0.003315	+8.88%	$ 0.003321	$ 0.003042	$ 1.14K
1573	PoolTogether	POOL	$ 1.07	-1.09%	$ 1.08	$ 1.06	$ 1.13K
1574	DeFrogs	DEFROGS	$ 175.26	-0.14%	$ 176.69	$ 173.44	$ 1.13K
1575	Hachiko Inu Token	INU	$ 0.000000	+0.09%	$ 0.000000	$ 0.000000	$ 1.12K
1576	Oddz	ODDZ	$ 0.007642	-0.71%	$ 0.007708	$ 0.007622	$ 1.10K
1577	Exeedme	XED	$ 0.020523	+0.68%	$ 0.020945	$ 0.020327	$ 1.10K
1578	Dejitaru Hoshi	HOSHI	$ 0.000144	+1.89%	$ 0.000145	$ 0.000140	$ 1.10K
1579	Pengy	PENGY	$ 0.000014	+3.29%	$ 0.000014	$ 0.000013	$ 1.08K
1580	Robo Token	ROBO	$ 0.028258	-0.23%	$ 0.028506	$ 0.028038	$ 1.08K
1581	PolyPad	POLYPAD	$ 0.000625	+5.97%	$ 0.000666	$ 0.000589	$ 1.05K
1582	Neuroni AI	NEURONI	$ 0.070288	+0.50%	$ 0.070637	$ 0.069342	$ 1.02K
1583	Alchemist	MIST	$ 0.783278	+0.90%	$ 0.788117	$ 0.771291	$ 1.02K
1584	Green Beli	GRBE	$ 0.000410	-0.47%	$ 0.000429	$ 0.000403	$ 1.02K
1585	AIBabyDoge	AIBABYDOGE	$ 0.000000	-0.24%	$ 0.000000	$ 0.000000	$ 1.01K
1586	Eeyor	EEYOR	$ 0.000000	-3.57%	$ 0.000000	$ 0.000000	$ 1.01K
1587	HeroVerse	HER	$ 0.003877	+0.75%	$ 0.003895	$ 0.003842	$ 998.00
1588	Filda	FILDA	$ 0.000998	+0.07%	$ 0.001000	$ 0.000870	$ 959.00
1589	TomTomCoin	TOMS	$ 0.000017	+6.23%	$ 0.000018	$ 0.000016	$ 934.00
1590	PieDAO Balanced Crypto Pie	BCP	$ 4.80	+0.02%	$ 4.83	$ 4.75	$ 933.00
1591	Attack Wagon	ATK	$ 0.000191	-0.02%	$ 0.000192	$ 0.000191	$ 931.00
1592	Marshall Rogan Inu	MRI	$ 0.000081	-1.44%	$ 0.000083	$ 0.000081	$ 931.00
1593	Hoppy_	HOPPY	$ 0.000000	-2.85%	$ 0.000000	$ 0.000000	$ 918.00
1594	PREMA	PRMX	$ 0.000001	-8.69%	$ 0.000001	$ 0.000001	$ 917.00
1595	Shrek ERC	SHREK	$ 0.000000	-0.23%	$ 0.000000	$ 0.000000	$ 917.00
1596	FunFi	FNF	$ 0.000015	-8.11%	$ 0.000016	$ 0.000015	$ 912.00
1597	Gameswap	GSWAP	$ 0.242265	0.00%	$ 0.242509	$ 0.240257	$ 905.00
1598	Vidya	VIDYA	$ 0.066327	-0.51%	$ 0.066910	$ 0.065811	$ 895.00
1599	Bounty0x	BNTY	$ 0.000246	-0.03%	$ 0.000247	$ 0.000245	$ 884.00	115.50M	$ 28.43K
1600	Spectra Chain	SPCT	$ 0.000335	+0.93%	$ 0.000338	$ 0.000330	$ 863.00