BTC/USD
$ 62,643  -1.15%
BTC/EUR
€ 56,113  -1.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,975  -1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.66B
Altcoin volume
$ 24.00K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filtre
← Forrige 100 Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1701

Falcon Nine

F9

 $ 0.000655 +5.81% $ 0.000657 $ 0.000619
falcon-nine
$ 296.00
1702

xNFT Protocol

XNFT

 $ 0.000680 -0.15% $ 0.000688 $ 0.000675
xnft-protocol
$ 295.00
1703

PoolTogether

POOL

 $ 0.313039 -0.58% $ 0.315210 $ 0.310649
pooltogether
$ 294.00
1704

Nafter

NAFT

 $ 0.000483 +0.38% $ 0.000488 $ 0.000481
nafter
$ 293.00
1705

Magic Internet Money

MIM

 $ 0.903415 -1.15% $ 0.914996 $ 0.901130
magic-internet-money
$ 288.00
1706

Lemond

LEMD

 $ 0.000026 -0.11% $ 0.000028 $ 0.000026
lemond
$ 288.00
1707

Genaronetwork

GNX

 $ 0.000350 -7.84% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1708

Iht

IHT

 $ 0.000065 -6.51% $ 0.000071 $ 0.000063
iht
$ 281.00 514.46M $ 33.39K
1709

Hotpot Base Token

POT

 $ 0.003826 -1.35% $ 0.003975 $ 0.003773
hotpot-base-token
$ 278.00
1710

DecentraWeb

DWEB

 $ 0.016692 -1.02% $ 0.016892 $ 0.016661
decentraweb
$ 276.00
1711

CoinBurp

BURP

 $ 0.000366 +0.63% $ 0.000372 $ 0.000355
coinburp
$ 275.00
1712

Bytecoin

BCN

 $ 0.000266 -0.57% $ 0.000267 $ 0.000262
bytecoin
$ 273.00
1713

Looter

LOOTER

 $ 0.010122 -1.12% $ 0.010254 $ 0.010104
looter
$ 272.00
1714

Lbrycredit

LBC

 $ 0.001696 -3.49% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1715

XRP20

XRP20

 $ 0.000017 +0.92% $ 0.000017 $ 0.000017
xrp20
$ 270.00
1716

saffron.finance

SFI

 $ 23.95 -11.13% $ 27.01 $ 20.20
saffron-finance
$ 267.00
1717

B-cube.ai

BCUBE

 $ 0.064272 -1.19% $ 0.065118 $ 0.064153
b-cube-ai
$ 267.00
1718

BREPE

BREPE

 $ 0.000000 -3.50% $ 0.000000 $ 0.000000
brepe
$ 267.00
1719

Optimus

OPTCM

 $ 0.001506 -1.58% $ 0.001533 $ 0.001502
optimus
$ 266.00
1720

Mithril

MITH

 $ 0.000170 -0.85% $ 0.000174 $ 0.000164
mithril
$ 264.00 619.00M $ 105.10K
1721

GEORGE Token

GEORGE

 $ 0.000008 +16.05% $ 0.000008 $ 0.000007
george-token
$ 264.00
1722

DAOGAME

DAOG

 $ 0.002157 -1.12% $ 0.002185 $ 0.002153
daogame
$ 258.00
1723

Hiblocks

HIBS

 $ 0.000110 +0.46% $ 0.000111 $ 0.000109
hiblocks
$ 258.00
1724

Bidao

BID

 $ 0.001033 -0.48% $ 0.001053 $ 0.001031
bidao
$ 256.00
1725

Eventchain

EVC

 $ 0.000864 -15.06% $ 0.001032 $ 0.000861
eventchain
$ 256.00
1726

FastSwap

FAST

 $ 0.009958 -0.31% $ 0.010002 $ 0.009911
fastswap
$ 253.00
1727

POPO

POPO

 $ 0.000000 +2.72% $ 0.000000 $ 0.000000
popo
$ 251.00
1728

Bankera

BNK

 $ 0.869366 -2.49% $ 0.893432 $ 0.866776
bankera
$ 250.00
1729

Demole

DMLG

 $ 0.000318 -1.02% $ 0.000457 $ 0.000267
demole
$ 246.00
1730

Save America

DJT

 $ 0.000252 -0.34% $ 0.000255 $ 0.000251
save-america
$ 245.00
1731

StarLink

SLNV2

 $ 0.000107 +5.59% $ 0.000109 $ 0.000100
starlink
$ 241.00
1732

Wolf Game Wool

WOOL

 $ 0.002306 -7.97% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1733

Mt Pelerin

MPS

 $ 4.60 -6.50% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1734

Bomb

BOMB

 $ 0.331723 +27.85% $ 0.364815 $ 0.175005
bomb
$ 239.00
1735

0xbitcoin

0XBTC

 $ 0.053697 -1.15% $ 0.054385 $ 0.053561
0xbitcoin
$ 237.00
1736

EdgeSwap

EGS

 $ 0.000502 -5.51% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1737

Stone

0NE

 $ 0.000000 +2.83% $ 0.000000 $ 0.000000
stone
$ 236.00
1738

QuiverX

QRX

 $ 0.005068 -1.12% $ 0.005134 $ 0.005058
quiverx
$ 235.00
1739

69420

69420

 $ 0.000001 -0.91% $ 0.000001 $ 0.000001
69420
$ 235.00
1740

Spyool

SYP

 $ 0.000659 -0.02% $ 0.000660 $ 0.000658
spyool
$ 232.00
1741

NOA PLAY

NOA

 $ 0.000247 -4.99% $ 0.000261 $ 0.000245
noa-play
$ 231.00
1742

DECENTRACARD

DCARD

 $ 0.001668 -1.75% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1743

On-Chain Dynamics

OCD

 $ 0.001060 -0.46% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 226.00
1744

Nuna

NUNA

 $ 0.000082 -4.80% $ 0.000087 $ 0.000082
nuna
$ 226.00
1745

99Starz

STZ

 $ 0.011160 +4.67% $ 0.011173 $ 0.010509
99starz
$ 222.00
1746

ELMOERC

ELMO

 $ 0.003153 -1.09% $ 0.003188 $ 0.003145
elmoerc
$ 221.00
1747

Genesis Shards

GS

 $ 0.006863 -0.03% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1748

PlayPad

PPAD

 $ 0.000884 -3.71% $ 0.000919 $ 0.000849
playpad
$ 218.00
1749

Hottie Froggie

HOTTIE

 $ 0.000179 +2.15% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1750

Nerve Finance

NRV

 $ 0.001900 -0.03% $ 0.001904 $ 0.001893
nerve-finance
$ 216.00
1751

Aion

AION

 $ 0.000511 -1.20% $ 0.000518 $ 0.000509
aion
$ 216.00 167.48M $ 85.54K
1752

Nexus Dubai

NXD

 $ 0.000038 +1.45% $ 0.000038 $ 0.000035
nexus-dubai
$ 216.00
1753

Benzene

BZN

 $ 0.107058 -1.19% $ 0.108468 $ 0.106860
benzene
$ 215.00
1754

Zodium

ZODI

 $ 0.000126 +0.12% $ 0.000126 $ 0.000123
zodium
$ 215.00
1755

LuckysLeprecoin

LUCKYSLP

 $ 0.000000 +9.64% $ 0.000000 $ 0.000000
luckysleprecoin
$ 214.00
1756

Mobius

MOBI

 $ 0.006556 -0.33% $ 0.006601 $ 0.006537
mobius
$ 212.00
1757

LandX Governance Token

LNDX

 $ 1.33 -1.15% $ 1.35 $ 1.33
landx-governance-token
$ 210.00
1758

Platincoin

PLC

 $ 0.145039 -36.96% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1759

Gambex

GBE

 $ 1.40 -1.09% $ 1.41 $ 1.39
gambex
$ 209.00
1760

Delphy

DPY

 $ 0.001719 -5.99% $ 0.001830 $ 0.001672
delphy
$ 209.00 31.41M $ 54.00K
1761

Splyt

SHOPX

 $ 0.004950 -10.50% $ 0.005535 $ 0.004828
splyt
$ 208.00
1762

OptionRoom

ROOM

 $ 0.041999 +17.87% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1763

NiiFi

NIIFI

 $ 0.001798 -1.45% $ 0.001826 $ 0.001738
niifi
$ 207.00
1764

DIGG

DIGG

 $ 537.39 +19.27% $ 555.12 $ 449.95
digg
$ 206.00
1765

Hedget

HGET

 $ 0.160025 -0.03% $ 0.160207 $ 0.159098
hedget
$ 206.00
1766

DEDPRZ

USA

 $ 0.142254 -0.15% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1767

Gemach

GMAC

 $ 0.000715 -0.24% $ 0.000719 $ 0.000713
gemach
$ 205.00
1768

Crust Storage Market

CSM

 $ 0.007921 -0.35% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1769

Darwiniatoken

KTON

 $ 2.18 +0.84% $ 2.19 $ 2.16
darwiniatoken
$ 203.00
1770

Blind Boxes

BLES

 $ 0.002526 +4.80% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1771

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.79% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1772

Refereum

RFR

 $ 0.000023 +5.63% $ 0.000023 $ 0.000022
refereum
$ 200.00
1773

Celo Euro

CEUR

 $ 1.12 +2.00% $ 1.12 $ 1.09
celo-euro
$ 199.00
1774

RAMP

RAMP

 $ 0.084789 +3.00% $ 0.085910 $ 0.082323
ramp
$ 199.00
1775

SYNC Network

SYNC

 $ 0.001743 +1.01% $ 0.001771 $ 0.001725
sync-network
$ 198.00
1776

Metahero

HERO

 $ 0.002180 +0.29% $ 0.002223 $ 0.002154
metahero
$ 197.00
1777

Media Network

MEDIA

 $ 11.22 +0.09% $ 11.24 $ 11.19
media-network
$ 194.00
1778

EthereumMax

EMAX

 $ 0.000000 -1.19% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1779

Got Guaranteed

GOTG

 $ 0.008829 +4.13% $ 0.008841 $ 0.008473
got-guaranteed
$ 191.00
1780

Paxosstandard

PAX

 $ 1.00 +0.07% $ 1.00 $ 0.998299
paxosstandard
$ 190.00 109.64M $ 109.65M
1781

MerchDAO

MRCH

 $ 0.005404 -1.47% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1782

Moss Carbon Credit

MCO2

 $ 0.457484 +2.18% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 186.00
1783

Bounty0x

BNTY

 $ 0.000149 +6.32% $ 0.000158 $ 0.000140
bounty0x
$ 186.00 115.50M $ 17.19K
1784

Morpheuslabs

MITX

 $ 0.002496 -15.20% $ 0.002943 $ 0.002491
morpheuslabs
$ 185.00
1785

BNS Token

BNS

 $ 0.000102 +1.67% $ 0.000109 $ 0.000097
bns-token
$ 185.00
1786

Sunrise

SUNC

 $ 0.000108 +7.52% $ 0.000109 $ 0.000100
sunrise
$ 183.00
1787

Pepy coin

PEPY

 $ 0.000000 +13.13% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
1788

Metan Evolutions

METAN

 $ 0.004085 +15.85% $ 0.004232 $ 0.003503
metan-evolutions
$ 181.00
1789

Kaby Arena

KABY

 $ 0.000364 +0.24% $ 0.000365 $ 0.000361
kaby-arena
$ 180.00
1790

Catalina Whales Index

WHALES

 $ 0.153141 +0.09% $ 0.153441 $ 0.152733
catalina-whales-index
$ 177.00
1791

ENNO Cash

ENNO

 $ 0.019800 +1.19% $ 0.019811 $ 0.019441
enno-cash
$ 177.00
1792

Scryinfo

DDD

 $ 0.000574 -0.43% $ 0.000579 $ 0.000574
scryinfo
$ 177.00 300.05M $ 172.30K
1793

SUMOTEX

SMTX

 $ 0.002955 -1.15% $ 0.002993 $ 0.002947
sumotex
$ 175.00
1794

Hikari Protocol

HIKARI

 $ 0.000461 +7.85% $ 0.000462 $ 0.000427
hikari-protocol
$ 175.00
1795

Project Matthew

MB4

 $ 13.96 -1.43% $ 14.17 $ 13.92
project-matthew
$ 174.00
1796

spurdo

SPURDO

 $ 0.000000 +0.06% $ 0.000000 $ 0.000000
spurdo
$ 174.00
1797

Tulip Protocol

TULIP

 $ 0.113208 +0.09% $ 0.113430 $ 0.112910
tulip-protocol
$ 173.00
1798

Electrifyasia

ELEC

 $ 0.000181 -0.36% $ 0.000182 $ 0.000166
electrifyasia
$ 173.00
1799

Ravencoin classic

RVC

 $ 0.000008 -7.50% $ 0.000009 $ 0.000008
ravencoin classic
$ 173.00
1800

Sunny Aggregator

SUNNY

 $ 0.000043 -1.53% $ 0.000044 $ 0.000041
sunny-aggregator
$ 172.00
← Forrige 100 Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept