Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1701	NiiFi	NIIFI	$ 0.001670	+2.03%	$ 0.001725	$ 0.001596	$ 386.00
1702	Bistroo	BIST	$ 0.013647	-3.43%	$ 0.014198	$ 0.013604	$ 380.00
1703	Iht	IHT	$ 0.000053	-8.40%	$ 0.000058	$ 0.000053	$ 380.00	514.46M	$ 27.22K
1704	RAMP	RAMP	$ 0.066984	-5.21%	$ 0.071005	$ 0.066783	$ 378.00
1705	Genaronetwork	GNX	$ 0.000448	-11.65%	$ 0.000508	$ 0.000444	$ 378.00
1706	Game	GTC	$ 0.000447	+5.20%	$ 0.000452	$ 0.000424	$ 376.00	603.56M	$ 269.69K
1707	Fodl Finance	FODL	$ 0.001731	-3.79%	$ 0.001809	$ 0.001723	$ 374.00
1708	Civilization	CIV	$ 0.007243	-3.79%	$ 0.007564	$ 0.007222	$ 373.00
1709	Metaverse Index	MVI	$ 58.44	-3.78%	$ 61.07	$ 36.75	$ 369.00
1710	UniX	UNIX	$ 0.001666	-3.78%	$ 0.001740	$ 0.001660	$ 368.00

1711	ZapExchange	ZAPEX	$ 0.000358	-3.63%	$ 0.000373	$ 0.000357	$ 357.00
1712	Cudos	CUDOS	$ 0.010704	-0.32%	$ 0.010799	$ 0.010294	$ 356.00
1713	Planet Sandbox	PSB	$ 0.002713	+0.48%	$ 0.002719	$ 0.002695	$ 355.00
1714	Binamon	BMON	$ 0.004187	-1.81%	$ 0.004293	$ 0.003882	$ 347.00
1715	DIGG	DIGG	$ 671.21	0.00%	$ 672.56	$ 669.97	$ 343.00
1716	Bitcoingod	GOD	$ 1.55	-4.46%	$ 1.63	$ 1.55	$ 342.00
1717	Moneroclassic	XMC	$ 0.477370	+77.96%	$ 0.478002	$ 0.267529	$ 338.00
1718	Morpheuslabs	MITX	$ 0.001713	-3.74%	$ 0.001791	$ 0.001707	$ 335.00
1719	Leverj	LEV	$ 0.002230	+1.47%	$ 0.002232	$ 0.001964	$ 331.00
1720	Credits	CS	$ 0.001318	+1.23%	$ 0.001321	$ 0.001300	$ 331.00	126.19M	$ 166.27K

1721	DeRace	DERC	$ 0.125499	-0.87%	$ 0.127203	$ 0.121015	$ 329.00
1722	Aion	AION	$ 0.000771	-3.82%	$ 0.000806	$ 0.000769	$ 329.00	167.48M	$ 129.19K
1723	Gameswap	GSWAP	$ 0.230953	-5.58%	$ 0.245754	$ 0.230204	$ 327.00
1724	Bytecoin	BCN	$ 0.000342	-29.58%	$ 0.000488	$ 0.000316	$ 323.00
1725	Nafter	NAFT	$ 0.000472	-2.31%	$ 0.000485	$ 0.000472	$ 318.00
1726	Knight War Spirits	KWS	$ 0.000120	0.00%	$ 0.000120	$ 0.000120	$ 314.00
1727	Billy Token	BILLY	$ 0.000002	-3.79%	$ 0.000002	$ 0.000001	$ 311.00
1728	Starworks Global	STARX	$ 0.014687	+15.55%	$ 0.014923	$ 0.012690	$ 308.00
1729	SmartCredit Token	SMARTCREDIT	$ 0.317043	-10.37%	$ 0.353730	$ 0.315922	$ 303.00
1730	R4RE	R4RE	$ 0.003334	-3.74%	$ 0.003464	$ 0.003322	$ 303.00
1731	Teddy Cash	TEDDY	$ 0.002547	-3.78%	$ 0.002662	$ 0.001473	$ 302.00
1732	The Rug Game	TRG	$ 0.000000	-0.08%	$ 0.000000	$ 0.000000	$ 302.00
1733	Husbant	HUSBANT	$ 0.000018	-47.00%	$ 0.000034	$ 0.000018	$ 298.00
1734	Blind Boxes	BLES	$ 0.002454	-2.91%	$ 0.002539	$ 0.002423	$ 297.00
1735	DeFine	DFA	$ 0.000372	-1.77%	$ 0.000379	$ 0.000371	$ 296.00
1736	Retreeb	TREEB	$ 0.000265	-13.19%	$ 0.000305	$ 0.000260	$ 293.00
1737	Angryb	ANB	$ 0.000001	-4.33%	$ 0.000001	$ 0.000001	$ 289.00
1738	Ondo US Dollar Yield	USDY	$ 1.07	0.00%	$ 1.07	$ 1.07	$ 288.00
1739	Tranche Finance	SLICE	$ 0.036862	-4.96%	$ 0.038970	$ 0.036767	$ 286.00
1740	Omni	OMNI	$ 1.41	-0.12%	$ 1.41	$ 1.41	$ 285.00	560.21K	$ 788.77K
1741	Bankera	BNK	$ 1.34	-3.87%	$ 1.40	$ 1.34	$ 283.00
1742	Bitcoin AI	BITCOINAI	$ 0.000001	+12.89%	$ 0.000001	$ 0.000000	$ 282.00
1743	Octopus Protocol	OPS	$ 0.000627	+0.16%	$ 0.000628	$ 0.000618	$ 281.00
1744	Stronger	STRNGR	$ 0.700689	-3.89%	$ 0.732532	$ 0.698212	$ 276.00
1745	GuildFi	GF	$ 0.000901	-58.76%	$ 0.002195	$ 0.000900	$ 276.00
1746	Dvp	DVP	$ 0.000152	+9.59%	$ 0.000152	$ 0.000137	$ 274.00
1747	Hashcoin	HSC	$ 0.000005	+0.03%	$ 0.000005	$ 0.000005	$ 274.00
1748	DeStorage	DS	$ 0.000288	-0.08%	$ 0.000289	$ 0.000287	$ 269.00
1749	Snetwork	SNET	$ 0.000764	-5.98%	$ 0.000814	$ 0.000725	$ 268.00
1750	Scryinfo	DDD	$ 0.000455	-2.72%	$ 0.000468	$ 0.000449	$ 267.00	300.05M	$ 136.52K
1751	NextEarth	NXTT	$ 0.000036	-10.57%	$ 0.000040	$ 0.000035	$ 267.00
1752	Materium	MTRM	$ 0.042650	-42.09%	$ 0.073965	$ 0.041369	$ 263.00
1753	Blockchain Monster Hunt	BCMC	$ 0.001438	-1.37%	$ 0.001460	$ 0.001431	$ 263.00
1754	Dede	DEDE	$ 0.000848	-6.08%	$ 0.000907	$ 0.000845	$ 261.00
1755	AIBabyDoge	AIBABYDOGE	$ 0.000000	-3.63%	$ 0.000000	$ 0.000000	$ 261.00
1756	Pepa Inu	PEPA	$ 0.000000	+17.60%	$ 0.000000	$ 0.000000	$ 259.00
1757	Hottie Froggie	HOTTIE	$ 0.000261	-3.46%	$ 0.000272	$ 0.000260	$ 256.00
1758	Hashgard	GARD	$ 0.000005	-2.60%	$ 0.000005	$ 0.000005	$ 256.00
1759	Zapicorn	ZAPI	$ 0.000625	-3.78%	$ 0.000652	$ 0.000623	$ 253.00
1760	Blocmoney	BLOC	$ 0.003822	+28.28%	$ 0.003822	$ 0.002853	$ 252.00
1761	AiWork	AWO	$ 0.000007	-11.26%	$ 0.000010	$ 0.000007	$ 252.00
1762	DEDPRZ	USA	$ 0.073404	-3.89%	$ 0.076737	$ 0.073214	$ 249.00
1763	minionseth	MINIONS	$ 0.000000	-6.51%	$ 0.000000	$ 0.000000	$ 248.00
1764	PsyOptions	PSY	$ 0.000633	-7.52%	$ 0.000686	$ 0.000633	$ 247.00
1765	SHEBOSHIS	SHEB	$ 0.000000	-3.89%	$ 0.000000	$ 0.000000	$ 244.00
1766	Joltify	JOLT	$ 0.013831	-10.32%	$ 0.017583	$ 0.012492	$ 242.00
1767	Mars	MARS	$ 0.000026	-3.74%	$ 0.000027	$ 0.000026	$ 241.00
1768	OceanLand	OLAND	$ 0.000195	-1.43%	$ 0.000199	$ 0.000195	$ 238.00
1769	WATTTON	WATT	$ 0.000030	-4.31%	$ 0.000031	$ 0.000028	$ 238.00
1770	LINKS Token	LINKS	$ 0.005342	-3.82%	$ 0.005683	$ 0.005337	$ 236.00
1771	ChainMiner	CMINER	$ 0.000175	-3.79%	$ 0.000183	$ 0.000175	$ 236.00
1772	Capital DAO Starter Token	CDS	$ 0.000898	-5.21%	$ 0.000952	$ 0.000895	$ 235.00
1773	ArbiSmart Token	RBIS	$ 0.000180	+16.29%	$ 0.000180	$ 0.000101	$ 235.00
1774	HeroVerse	HER	$ 0.003786	+4.12%	$ 0.003794	$ 0.003632	$ 234.00
1775	BiFi	BIFI	$ 0.000320	-0.68%	$ 0.000322	$ 0.000317	$ 234.00
1776	Round X	RNDX	$ 0.000014	-2.23%	$ 0.000016	$ 0.000013	$ 234.00
1777	MemePad	MEPAD	$ 0.001343	-0.45%	$ 0.001365	$ 0.001341	$ 233.00
1778	Jaypeggers	JAY	$ 11.34	-3.79%	$ 11.85	$ 11.28	$ 232.00
1779	Dash 2 Trade	D2T	$ 0.000985	-13.05%	$ 0.001136	$ 0.000938	$ 228.00
1780	Pickle.Finance	PICKLE	$ 1.71	-13.13%	$ 1.98	$ 1.17	$ 225.00	3.12M	$ 5.34M
1781	Nerve Finance	NRV	$ 0.002286	-8.33%	$ 0.002497	$ 0.002284	$ 225.00
1782	Bao Finance	BAO	$ 0.000029	+3693.52%	$ 0.000030	$ 0.000001	$ 225.00
1783	Mancium	MANC	$ 0.309367	-0.31%	$ 0.379698	$ 0.298930	$ 224.00
1784	Handy	HANDY	$ 0.000359	+2.51%	$ 0.000380	$ 0.000343	$ 218.00
1785	Cyclos	CYS	$ 0.006073	0.00%	$ 0.006085	$ 0.005887	$ 216.00
1786	Yield Yak	YAK	$ 747.59	-3.78%	$ 781.36	$ 460.53	$ 215.00
1787	Wolf Game Wool	WOOL	$ 0.001920	-7.92%	$ 0.002100	$ 0.001781	$ 215.00
1788	Counterparty	XCP	$ 6.43	+2.34%	$ 6.49	$ 6.24	$ 214.00	2.64M	$ 17.02M
1789	Delphy	DPY	$ 0.001582	+6.46%	$ 0.001584	$ 0.001483	$ 214.00	31.41M	$ 49.71K
1790	Alchemist	MIST	$ 0.748286	-3.79%	$ 0.781412	$ 0.745531	$ 213.00
1791	Latoken	LA	$ 0.028201	+2.70%	$ 0.028510	$ 0.026814	$ 212.00	77.83M	$ 2.19M
1792	CyberDragon Gold	GOLD	$ 0.002167	+3.88%	$ 0.002169	$ 0.002083	$ 210.00
1793	0xbitcoin	0XBTC	$ 0.081912	-2.46%	$ 0.084174	$ 0.081531	$ 209.00
1794	SQUAD	SQUAD	$ 0.045986	-0.08%	$ 0.052345	$ 0.045896	$ 209.00
1795	ArGoApp	ARGO	$ 0.006260	-3.79%	$ 0.006537	$ 0.006237	$ 206.00
1796	Sports 2K75	S2K	$ 0.000000	-2.71%	$ 0.000000	$ 0.000000	$ 206.00
1797	GogolCoin	GOL	$ 0.002059	+0.01%	$ 0.002063	$ 0.002052	$ 205.00
1798	Saudi Bonk	SAUDIBONK	$ 0.000000	-5.34%	$ 0.000000	$ 0.000000	$ 203.00
1799	MiniDOGE	MINIDOGE	$ 0.000000	-7.00%	$ 0.000000	$ 0.000000	$ 198.00
1800	WoofWork.io	WOOF	$ 0.000193	+0.18%	$ 0.000194	$ 0.000192	$ 196.00