Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1701	Unique One	RARE	$ 0.012602	+1.28%	$ 0.012611	$ 0.012437	$ 906.00
1702	Basis Cash	BAC	$ 0.001645	+0.02%	$ 0.001646	$ 0.001643	$ 905.00
1703	Battle Infinity	IBAT	$ 0.000074	-0.19%	$ 0.000093	$ 0.000073	$ 904.00
1704	MASYA	MASYA	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 904.00
1705	Axis DeFi	AXIS	$ 0.044161	-3.10%	$ 0.047677	$ 0.044158	$ 896.00
1706	Warena	RENA	$ 0.000955	0.00%	$ 0.000956	$ 0.000954	$ 896.00
1707	Havenprotocol	XHV	$ 0.000985	+0.75%	$ 0.000986	$ 0.000977	$ 892.00
1708	UNION Protocol Governance Token	UNN	$ 0.000193	0.00%	$ 0.000193	$ 0.000192	$ 888.00
1709	The Killbox Game	KBOX	$ 0.000032	+2.42%	$ 0.000032	$ 0.000031	$ 882.00
1710	Gyoshi	GYOSHI	$ 0.000000	+0.75%	$ 0.000000	$ 0.000000	$ 882.00

1711	Refereum	RFR	$ 0.000104	-1.38%	$ 0.000106	$ 0.000102	$ 881.00
1712	DIGG	DIGG	$ 676.08	+0.02%	$ 676.42	$ 675.29	$ 870.00
1713	spurdo	SPURDO	$ 0.000000	+0.81%	$ 0.000000	$ 0.000000	$ 865.00
1714	iDeFiYieldProtocol	IDYP	$ 0.000475	+0.03%	$ 0.000475	$ 0.000474	$ 858.00
1715	Vectorspaceai	VXV	$ 0.850944	+0.73%	$ 0.852295	$ 0.844381	$ 854.00
1716	Quantstamp	QSP	$ 0.001056	-0.09%	$ 0.001057	$ 0.001055	$ 854.00	617.31M	$ 651.64K
1717	DogeGF	DOGEGF	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000	$ 850.00
1718	Pepa Inu	PEPA	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 849.00
1719	LemonChain	LEMC	$ 0.000276	+0.24%	$ 0.000276	$ 0.000274	$ 840.00
1720	TCAP	TCAP	$ 136.69	+0.73%	$ 136.91	$ 135.64	$ 837.00

1721	BoringDAO	BOR	$ 54.72	+0.75%	$ 54.79	$ 54.29	$ 837.00
1722	Katalyo	KTLYO	$ 0.030453	+0.75%	$ 0.030490	$ 0.030212	$ 836.00
1723	Cyberlete	LEET	$ 0.000016	+0.75%	$ 0.000016	$ 0.000016	$ 834.00
1724	Bitcoinx	BCX	$ 0.000210	-3.57%	$ 0.000218	$ 0.000210	$ 829.00
1725	The Crypto Prophecies	TCP	$ 0.000583	+3.70%	$ 0.000584	$ 0.000562	$ 825.00
1726	Scarab Tools	DUNG	$ 0.002554	+0.94%	$ 0.002554	$ 0.002530	$ 818.00
1727	Rizon	ATOLO	$ 0.000178	-0.33%	$ 0.000179	$ 0.000178	$ 814.00
1728	Finxflo	FXF	$ 0.001130	-0.25%	$ 0.001134	$ 0.001129	$ 813.00
1729	AISignal	AISIG	$ 0.000436	+0.94%	$ 0.000436	$ 0.000432	$ 810.00
1730	The Rug Game	TRG	$ 0.000000	-9.05%	$ 0.000000	$ 0.000000	$ 798.00
1731	Option Panda Platform	OPA	$ 0.000102	+0.01%	$ 0.000102	$ 0.000102	$ 786.00
1732	Produce AI	PRAI	$ 0.001607	+0.73%	$ 0.001609	$ 0.001595	$ 766.00
1733	Magic Internet Money	MIM	$ 1.42	+0.73%	$ 1.42	$ 1.41	$ 759.00
1734	Reaktor	RKR	$ 0.000001	+0.86%	$ 0.000001	$ 0.000001	$ 749.00
1735	BabyPepe	BABYPEPE	$ 0.000000	-6.58%	$ 0.000000	$ 0.000000	$ 733.00
1736	VetMe	VETME	$ 0.000497	+0.81%	$ 0.000498	$ 0.000493	$ 729.00
1737	GAMETREE	GTCOIN	$ 0.000338	-20.95%	$ 0.000427	$ 0.000336	$ 727.00
1738	Parrot Protocol	PRT	$ 0.000074	+5.91%	$ 0.000074	$ 0.000069	$ 715.00
1739	Credits	CS	$ 0.001106	+2.81%	$ 0.001154	$ 0.001075	$ 700.00	126.19M	$ 139.60K
1740	Spectra Chain	SPCT	$ 0.000379	+0.80%	$ 0.000380	$ 0.000376	$ 695.00
1741	Hanu Yokia	HANU	$ 0.000000	+0.88%	$ 0.000000	$ 0.000000	$ 692.00
1742	Bottos	BTO	$ 0.000360	-0.47%	$ 0.000386	$ 0.000360	$ 690.00	498.47M	$ 179.65K
1743	Hashcoin	HSC	$ 0.000004	+0.05%	$ 0.000004	$ 0.000004	$ 690.00
1744	Omni	OMNI	$ 0.890723	+0.06%	$ 0.891288	$ 0.889576	$ 681.00	560.21K	$ 498.99K
1745	EasyFi V2	EZ	$ 0.010022	+0.02%	$ 0.010027	$ 0.010010	$ 678.00
1746	Frontrow	FRR	$ 0.000016	+0.02%	$ 0.000016	$ 0.000016	$ 677.00
1747	Chain Guardians	CGG	$ 0.011145	-4.74%	$ 0.011711	$ 0.011113	$ 673.00
1748	Gambex	GBE	$ 1.61	+0.81%	$ 1.61	$ 1.60	$ 672.00
1749	SafeMoon Inu	SMI	$ 0.000001	-0.29%	$ 0.000001	$ 0.000001	$ 654.00
1750	Starworks Global	STARX	$ 0.020785	-0.05%	$ 0.020954	$ 0.019799	$ 649.00
1751	Blockcdn	BCDN	$ 0.000253	+6.37%	$ 0.000259	$ 0.000232	$ 649.00
1752	Metronome	MET	$ 0.535215	0.00%	$ 0.535588	$ 0.534698	$ 640.00
1753	WATTTON	WATT	$ 0.000038	+3.60%	$ 0.000038	$ 0.000034	$ 637.00
1754	JPG NFT Index	JPG	$ 96.88	+0.88%	$ 97.01	$ 96.03	$ 621.00
1755	MoneySwap	MSWAP	$ 0.000034	+18.63%	$ 0.000034	$ 0.000028	$ 621.00
1756	Ink	INK	$ 0.000631	-5.64%	$ 0.000669	$ 0.000629	$ 615.00	178.25M	$ 112.49K
1757	Konstellation Network	DARC	$ 0.002420	+4.02%	$ 0.002471	$ 0.002324	$ 612.00
1758	Pulse Token	PULSE	$ 0.022116	+0.86%	$ 0.022140	$ 0.021927	$ 605.00
1759	Zodium	ZODI	$ 0.000049	0.00%	$ 0.000049	$ 0.000049	$ 604.00
1760	Oxen	OXEN	$ 0.062044	+0.73%	$ 0.062142	$ 0.061565	$ 603.00
1761	PowerTrade Fuel	PTF	$ 0.008950	+0.86%	$ 0.008962	$ 0.008873	$ 602.00
1762	Bikerush	BRT	$ 0.000019	+0.02%	$ 0.000019	$ 0.000019	$ 600.00
1763	Filda	FILDA	$ 0.000995	+0.53%	$ 0.001068	$ 0.000990	$ 597.00
1764	Bitcoin AI	BITCOINAI	$ 0.000000	-0.65%	$ 0.000001	$ 0.000000	$ 585.00
1765	Bnktothefuture	BFT	$ 0.001982	+0.02%	$ 0.001983	$ 0.001980	$ 581.00	629.99M	$ 1.24M
1766	MASHIDA	MSHD	$ 0.003388	+1.33%	$ 0.003402	$ 0.003336	$ 575.00
1767	New World Order	STATE	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 573.00
1768	Solice	SLC	$ 0.000941	+0.86%	$ 0.000942	$ 0.000918	$ 571.00
1769	Busy DAO	BUSY	$ 0.000326	-5.40%	$ 0.000345	$ 0.000326	$ 565.00
1770	Moeda	MDA	$ 0.009609	+9.09%	$ 0.009616	$ 0.008804	$ 564.00
1771	One Share	ONS	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 559.00
1772	DinoX	DNXC	$ 0.000601	+0.02%	$ 0.000601	$ 0.000600	$ 558.00
1773	SHIB2	SHIB2	$ 0.000218	-0.47%	$ 0.000220	$ 0.000217	$ 555.00
1774	Hermes DAO	HMX	$ 0.006176	+0.75%	$ 0.006185	$ 0.006128	$ 553.00
1775	T23	T23	$ 0.000000	-5.68%	$ 0.000000	$ 0.000000	$ 552.00
1776	RoastHimJim	JIM	$ 0.000005	+0.73%	$ 0.000005	$ 0.000005	$ 550.00
1777	LIQ Protocol	LIQ	$ 0.001535	+8.39%	$ 0.001535	$ 0.001371	$ 547.00
1778	Gowithmi	GMAT	$ 0.000024	+0.99%	$ 0.000024	$ 0.000024	$ 545.00
1779	MemePad	MEPAD	$ 0.001631	+1.75%	$ 0.001632	$ 0.001567	$ 543.00
1780	Laelaps	LAELAPS	$ 0.000199	+0.41%	$ 0.000200	$ 0.000199	$ 542.00
1781	Evanesco Network	EVA	$ 0.000500	+0.04%	$ 0.000500	$ 0.000468	$ 532.00
1782	Lost World	LOST	$ 0.001294	-3.27%	$ 0.001499	$ 0.001221	$ 529.00
1783	OPES Finance	WPE	$ 262.29	+0.94%	$ 262.34	$ 259.86	$ 526.00
1784	CyberTruck	TRUCK	$ 0.000112	+0.75%	$ 0.000112	$ 0.000111	$ 524.00
1785	Argon	ARGON	$ 0.000751	+0.02%	$ 0.000751	$ 0.000750	$ 510.00
1786	JizzRocket	JIZZ	$ 0.000001	+0.81%	$ 0.000001	$ 0.000001	$ 510.00
1787	SolRazr	SOLR	$ 0.027186	-5.03%	$ 0.028758	$ 0.027163	$ 508.00
1788	Spyool	SYP	$ 0.000585	-0.30%	$ 0.000587	$ 0.000536	$ 508.00
1789	Round X	RNDX	$ 0.000017	+0.26%	$ 0.000018	$ 0.000017	$ 507.00
1790	Ape Finance	APEFI	$ 0.003136	+0.75%	$ 0.003141	$ 0.003112	$ 501.00
1791	Qlindo	QLINDO	$ 0.000361	+0.02%	$ 0.000361	$ 0.000360	$ 499.00
1792	Monsta Infinite	MONI	$ 0.005797	+9.78%	$ 0.005801	$ 0.005178	$ 495.00
1793	Dprating	RATING	$ 0.000063	+0.02%	$ 0.000063	$ 0.000063	$ 493.00
1794	Snetwork	SNET	$ 0.000813	-2.82%	$ 0.000837	$ 0.000771	$ 490.00
1795	Lithosphere	LITHO	$ 0.000117	+0.02%	$ 0.000117	$ 0.000117	$ 488.00
1796	Mumu	MUMU	$ 0.000000	-6.01%	$ 0.000000	$ 0.000000	$ 485.00
1797	Hashgard	GARD	$ 0.000005	-1.32%	$ 0.000005	$ 0.000005	$ 482.00
1798	JackPool.finance	JFI	$ 6.49	+5.25%	$ 6.49	$ 6.16	$ 479.00
1799	Acet	ACT	$ 0.014794	-0.13%	$ 0.015068	$ 0.014764	$ 477.00
1800	2G CARBON COIN	2GCC	$ 0.000100	-0.08%	$ 0.000100	$ 0.000100	$ 474.00