BTC/USD
$ 101,981  -0.41%
BTC/EUR
€ 98,510  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,262  -0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.41B
Altcoin volume
$ 42.23B
Crypto market cap
$ 3.17T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Algorand

ALGO

$ 0.373204 -1.49 % $ 0.385522 $ 0.372151 $ 90.05M 3.25B $ 1.21B
Algorand

Algorand ALGO

Sidste pris
$ 0.373204
%
-1.49 %
24 høj
$ 0.385522
24 lav
$ 0.372151
24 volume
# Mønter
3.25B
Markedsværdi
$ 1.21B
Algorand Diagrammer
Value
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 010.340.350.360.370.380.390.400.41 JS chart by amCharts
Volume
0100M200M300M JS chart by amCharts
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 01JS chart by amCharts
Algorand Markeder
Børs Par Sidste pris 24 volume
Binance ALGO/USDT $ 0.373444   $ 21.70M
UPbit ALGO/KRW $ 0.374162   $ 12.43M
Coinbase Pro ALGO/USD $ 0.373298   $ 10.32M
Bibox ALGO/USDT $ 0.373859   $ 6.99M
Bybit ALGO/USDT $ 0.373122   $ 4.71M
Bitget ALGO/USDT $ 0.373609   $ 3.87M
Huobi ALGO/USDT $ 0.373669   $ 3.17M
OKEX ALGO/USDT $ 0.373084   $ 3.09M
Kucoin ALGO/USDT $ 0.373452   $ 2.40M
P2pb2b ALGO/USDT $ 0.373187   $ 2.38M
Gate.io ALGO/USDT $ 0.373316   $ 2.36M
DigiFinex ALGO/USDT $ 0.373577   $ 2.04M
MEXC ALGO/USDT $ 0.373287   $ 1.86M
Bithumb ALGO/KRW $ 0.373528   $ 1.80M
<<  Vis alle  >>
BTSE ALGO/USD $ 0.373308   $ 1.72M
Kraken ALGO/USD $ 0.373175   $ 1.49M
Bitvavo ALGO/EUR $ 0.373195   $ 854.28K
Coinbase Pro ALGO/EUR $ 0.372704   $ 800.68K
BigONE ALGO/USDT $ 0.373444   $ 713.99K
Binance ALGO/BTC $ 0.373250   $ 680.29K
Bibox ALGO/ETH $ 0.349885   $ 629.07K
CoinEx ALGO/USDT $ 0.372767   $ 481.90K
Crypto.com ALGO/USD $ 0.373513   $ 478.36K
Exmo ALGO/USDT $ 0.373950   $ 394.73K
Kraken ALGO/EUR $ 0.372335   $ 350.53K
Paribu ALGO/TRY $ 0.372126   $ 301.25K
Latoken ALGO/USDT $ 0.373444   $ 233.97K
BTSE ALGO/USDC $ 0.373603   $ 219.07K
BTCTurk ALGO/TRY $ 0.371970   $ 216.34K
BitMart ALGO/USDT $ 0.372618   $ 163.97K
Kraken ALGO/USDT $ 0.372530   $ 149.19K
Coinbase Pro ALGO/GBP $ 0.372722   $ 137.68K
Crypto.com ALGO/USDT $ 0.373471   $ 132.67K
WhiteBit ALGO/USDT $ 0.371517   $ 130.02K
Hitbtc ALGO/BTC $ 0.372435   $ 107.89K
Bitkub ALGO/THB $ 0.372396   $ 65.38K
Coinbase Pro ALGO/BTC $ 0.374270   $ 56.04K
Exmo ALGO/EUR $ 0.375203   $ 49.38K
Coinone ALGO/KRW $ 0.374733   $ 47.26K
Kraken ALGO/GBP $ 0.374049   $ 44.25K
Korbit ALGO/KRW $ 0.373531   $ 36.73K
Crypto.com ALGO/BTC $ 0.374678   $ 34.53K
Binance.US ALGO/USDT $ 0.372385   $ 33.04K
Latoken ALGO/BTC $ 0.373261   $ 32.92K
Kucoin ALGO/ETH $ 0.372968   $ 31.57K
WhiteBit ALGO/BTC $ 0.374699   $ 31.50K
BTC Markets ALGO/AUD $ 0.377807   $ 22.13K
Exmo ALGO/BTC $ 0.373250   $ 21.34K
Kraken ALGO/BTC $ 0.373250   $ 19.64K
Kucoin ALGO/BTC $ 0.372537   $ 6.98K
Kraken ALGO/ETH $ 0.374612   $ 5.84K
CoinEx ALGO/BTC $ 0.378003   $ 3.83K
UPbit ALGO/BTC $ 0.380389   $ 937.00
NovaDAX ALGO/BRL $ 0.379075   $ 253.00
CEX.IO ALGO/USD $ 0.466042   $ 185.00
Bibox ALGO/BTC $ 1.45   $ 0.00
OKEX ALGO/BTC $ 0.357953   $ 0.00
Latoken ALGO/ETH $ 0.062324   $ 0.00
Bitbns ALGO/INR $ 0.349538   $ 0.00
WazirX ALGO/INR $ 0.246272   $ 0.00
WazirX ALGO/USDT $ 0.242763   $ 0.00
BitMart ALGO/BTC $ 0.994315   $ 0.00
Huobi ALGO/BTC $ 0.639421   $ 0.00
BitForex ALGO/USDT $ 0.294196   $ 0.00
Huobi ALGO/ETH $ 0.638877   $ 0.00
Binance.US ALGO/USD $ 0.501502   $ 0.00
Total / Gennemsnitlig ALGO/USD $ 0.373204   $ 90.05M
Coinrank: #62 
Algoritme: 
Mineable:No 
Token platform: 
All time high:$ 2.9306193 
Maksimum udbud:10,000,000,000 
All time low:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO ROI:n/a 
Udgivelsesdato:  
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Dropee Question of the Day 1 February 2025 Piggy Bank Daily Combo 1 February 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Cattea Daily Combo 1 February 2025 GalaCoin Daily Combo 1 Febuary 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Memefi Secret Tap Daily Combo Reward 1 February 2025 TapCoins Bounty Daily Combo 1 February 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 31 January 2025 Starsfi Daily Combo 31 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more