Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tron |
TRX |
$ 0.243983 | +0.30 % | $ 0.244241 | $ 0.241830 | $ 433.17M | 71.65B | $ 17.48B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.243949 | $ 148.82M | |
DigiFinex | TRX/USDT | $ 0.244077 | $ 71.67M | |
Poloniex | TRX/USDT | $ 0.243972 | $ 27.65M | |
Huobi | TRX/USDT | $ 0.244029 | $ 26.42M | |
MEXC | TRX/USDT | $ 0.243849 | $ 25.01M | |
OKEX | TRX/USDT | $ 0.243922 | $ 24.76M | |
P2pb2b | TRX/USD | $ 0.244149 | $ 21.82M | |
Gate.io | TRX/USDT | $ 0.244022 | $ 16.53M | |
Bybit | TRX/USDT | $ 0.244061 | $ 11.64M | |
UPbit | TRX/KRW | $ 0.243597 | $ 7.66M | |
BitMart | TRX/USDT | $ 0.244209 | $ 5.93M | |
Latoken | TRX/USDT | $ 0.244049 | $ 4.34M | |
Bithumb | TRX/KRW | $ 0.245214 | $ 4.30M | |
Binance | TRX/BTC | $ 0.244195 | $ 3.46M | |
<< Vis alle >> | ||||
Hitbtc | TRX/USDT | $ 0.244174 | $ 3.38M | |
Bitget | TRX/USDT | $ 0.243966 | $ 3.38M | |
CoinEx | TRX/USDT | $ 0.243918 | $ 3.10M | |
WhiteBit | TRX/USDT | $ 0.243716 | $ 2.97M | |
Btc-Alpha | TRX/USDT | $ 0.243920 | $ 2.92M | |
Kucoin | TRX/USDT | $ 0.244141 | $ 2.74M | |
BTSE | TRX/USD | $ 0.244015 | $ 2.09M | |
Dcoin | TRX/USDT | $ 0.244054 | $ 1.62M | |
BigONE | TRX/USDT | $ 0.243999 | $ 1.25M | |
Bitget | TRX/USDC | $ 0.244224 | $ 1.21M | |
Kraken | TRX/USD | $ 0.244267 | $ 1.07M | |
Bibox | TRX/USDT | $ 0.243332 | $ 943.60K | |
Paribu | TRX/TRY | $ 0.244580 | $ 828.26K | |
BTCTurk | TRX/TRY | $ 0.244403 | $ 791.07K | |
Binance | TRX/ETH | $ 0.244295 | $ 688.11K | |
Coinone | TRX/KRW | $ 0.244497 | $ 649.23K | |
Bitvavo | TRX/EUR | $ 0.244146 | $ 573.14K | |
Kraken | TRX/EUR | $ 0.244192 | $ 551.93K | |
Bibox | TRX/ETH | $ 0.221242 | $ 393.63K | |
BTSE | TRX/USDC | $ 0.244018 | $ 340.00K | |
WhiteBit | TRX/BTC | $ 0.243705 | $ 294.51K | |
BitMart | TRX/BTC | $ 0.243234 | $ 173.75K | |
WhiteBit | TRX/ETH | $ 0.244442 | $ 121.27K | |
Bitkub | TRX/THB | $ 0.244217 | $ 102.89K | |
Exmo | TRX/BTC | $ 0.243214 | $ 97.48K | |
Kucoin | TRX/ETH | $ 0.244268 | $ 92.42K | |
Kucoin | TRX/BTC | $ 0.244293 | $ 87.97K | |
Korbit | TRX/KRW | $ 0.244372 | $ 69.05K | |
Bitget | TRX/BTC | $ 0.244195 | $ 67.24K | |
Kraken | TRX/BTC | $ 0.244048 | $ 65.92K | |
BitMart | TRX/ETH | $ 0.244163 | $ 64.49K | |
Kraken | TRX/ETH | $ 0.245310 | $ 59.76K | |
Indodax | TRX/IDR | $ 0.244319 | $ 57.64K | |
CoinEx | TRX/BTC | $ 0.244431 | $ 45.89K | |
Hitbtc | TRX/BTC | $ 0.244431 | $ 38.86K | |
Latoken | TRX/BTC | $ 0.243980 | $ 32.85K | |
Bitfinex | TRX/USD | $ 0.244122 | $ 28.30K | |
Huobi | TRX/ETH | $ 0.243965 | $ 26.53K | |
AltCoinTrader | TRX/ZAR | $ 0.239394 | $ 22.39K | |
Latoken | TRX/ETH | $ 0.244181 | $ 17.52K | |
Hitbtc | TRX/ETH | $ 8.69 | $ 16.87K | |
MEXC | TRX/BTC | $ 0.244391 | $ 12.81K | |
Huobi | TRX/BTC | $ 0.243116 | $ 10.42K | |
Omgfin | TRX/USDT | $ 0.241717 | $ 7.84K | |
Poloniex | TRX/BTC | $ 0.243803 | $ 7.42K | |
Bitfinex | TRX/BTC | $ 0.245176 | $ 6.54K | |
Tidex | TRX/USDT | $ 0.244049 | $ 5.65K | |
NovaDAX | TRX/BRL | $ 0.244936 | $ 4.89K | |
Exmo | TRX/USD | $ 0.246210 | $ 4.68K | |
CEX.IO | TRX/GBP | $ 0.230754 | $ 3.68K | |
UPbit | TRX/BTC | $ 0.246157 | $ 2.76K | |
CEX.IO | TRX/EUR | $ 0.207579 | $ 1.94K | |
BTSE | TRX/BTC | $ 0.244195 | $ 1.77K | |
Exmo | TRX/EUR | $ 0.243343 | $ 710.00 | |
Bitbns | TRX/INR | $ 0.205024 | $ 456.00 | |
Bitfinex | TRX/EUR | $ 0.242513 | $ 393.00 | |
CEX.IO | TRX/USD | $ 0.243716 | $ 190.00 | |
Bitmex | TRX/USDT | $ 0.241651 | $ 48.00 | |
CEX.IO | TRX/BTC | $ 0.295192 | $ 44.00 | |
NovaDAX | TRX/USDT | $ 0.244380 | $ 41.00 | |
UPbit | TRX/USDT | $ 0.244075 | $ 1.00 | |
Bibox | TRX/BTC | $ 0.026479 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.236350 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.215755 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.225520 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.225925 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.250529 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.203006 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.295192 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.264979 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.091878 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000196 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.165704 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.293230 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.274535 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.320592 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.323636 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.619805 | $ 0.00 | |
FatBTC | TRX/ETH | $ 75.70 | $ 0.00 | |
Gate.io | TRX/ETH | $ 0.204791 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.403069 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.382115 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.229308 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.194964 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.199404 | $ 0.00 | |
Omgfin | TRX/BTC | $ 0.247137 | $ 0.00 | |
Omgfin | TRX/ETH | $ 0.252729 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.317748 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.243269 | $ 0.00 | |
WazirX | TRX/INR | $ 0.201810 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.207683 | $ 0.00 | |
Total / Gennemsnitlig | TRX/USD | $ 0.243983 | $ 433.17M |
Tron prisen i dag er $0.243983 USD med en 24-timers handelsvolumen på $433.17M USD. Tron (TRX) er steget med 0.30% i løbet af de sidste 24 timer.
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bakshi A. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment | TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. | 07. Feb 2025 | Guest |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC | TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. | 07. Feb 2025 | Laurent C. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop | Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
07. Feb 2025 | Guest |
TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop |
07. Feb 2025 | Laurent C. |
Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 | Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 | TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. | 12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 | Hrum Quote of the Day 12 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 |
13. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 |
12. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 12 February 2025 |