Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.198241 | +1.67 % | $ 0.199164 | $ 0.193285 | $ 403.24M | 71.65B | $ 14.20B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.198099 | $ 104.67M | |
WhiteBit | TRX/USDT | $ 0.198165 | $ 53.60M | |
DigiFinex | TRX/USDT | $ 0.197675 | $ 47.39M | |
Poloniex | TRX/USDT | $ 0.198180 | $ 29.55M | |
Huobi | TRX/USDT | $ 0.198246 | $ 23.09M | |
P2pb2b | TRX/USD | $ 0.198122 | $ 14.70M | |
Tidex | TRX/USDT | $ 0.198156 | $ 14.43M | |
OKEX | TRX/USDT | $ 0.198173 | $ 14.27M | |
Bybit | TRX/USDT | $ 0.198190 | $ 13.67M | |
UPbit | TRX/KRW | $ 0.198778 | $ 11.37M | |
Bitget | TRX/USDT | $ 0.198053 | $ 10.70M | |
Gate.io | TRX/USDT | $ 0.198306 | $ 5.81M | |
MEXC | TRX/USDT | $ 0.198122 | $ 5.47M | |
Btc-Alpha | TRX/USDT | $ 0.197996 | $ 5.33M | |
<< Vis alle >> | ||||
Kucoin | TRX/USDT | $ 0.198174 | $ 5.33M | |
Bithumb | TRX/KRW | $ 0.198849 | $ 4.69M | |
CoinEx | TRX/USDT | $ 0.198346 | $ 4.66M | |
BitMart | TRX/USDT | $ 0.198236 | $ 3.80M | |
Binance | TRX/BTC | $ 0.198693 | $ 3.41M | |
Latoken | TRX/USDT | $ 0.198088 | $ 3.11M | |
Hitbtc | TRX/USDT | $ 0.198205 | $ 2.78M | |
WhiteBit | TRX/BTC | $ 0.197972 | $ 2.41M | |
Coinone | TRX/KRW | $ 0.198405 | $ 2.06M | |
Dcoin | TRX/USDT | $ 0.198274 | $ 1.74M | |
BTSE | TRX/USD | $ 0.198120 | $ 1.41M | |
Binance | TRX/ETH | $ 0.198152 | $ 1.39M | |
Omgfin | TRX/BTC | $ 0.205511 | $ 1.23M | |
Kraken | TRX/USD | $ 0.198316 | $ 1.21M | |
BigONE | TRX/USDT | $ 0.198091 | $ 1.14M | |
Bibox | TRX/ETH | $ 0.221275 | $ 844.26K | |
WhiteBit | TRX/ETH | $ 0.198401 | $ 822.66K | |
Bitvavo | TRX/EUR | $ 0.198245 | $ 761.95K | |
BTCTurk | TRX/TRY | $ 0.198310 | $ 693.42K | |
Paribu | TRX/TRY | $ 0.198007 | $ 684.96K | |
Kraken | TRX/EUR | $ 0.198468 | $ 667.68K | |
Mercatox | TRX/ETH | $ 0.203320 | $ 439.46K | |
Exmo | TRX/USD | $ 0.202387 | $ 421.85K | |
Exmo | TRX/EUR | $ 0.210008 | $ 374.49K | |
Bibox | TRX/USDT | $ 0.196107 | $ 371.93K | |
Kraken | TRX/BTC | $ 0.198372 | $ 326.57K | |
Mercatox | TRX/BTC | $ 0.201615 | $ 213.30K | |
BTSE | TRX/USDC | $ 0.198142 | $ 174.71K | |
DigiFinex | TRX/BTC | $ 0.198011 | $ 163.28K | |
BitMart | TRX/BTC | $ 0.198713 | $ 163.27K | |
Bitfinex | TRX/USD | $ 0.198291 | $ 158.11K | |
Kucoin | TRX/BTC | $ 0.198011 | $ 124.01K | |
Bitfinex | TRX/BTC | $ 0.199667 | $ 116.69K | |
Indodax | TRX/IDR | $ 0.198186 | $ 105.20K | |
Huobi | TRX/BTC | $ 0.197651 | $ 101.62K | |
Kucoin | TRX/ETH | $ 0.197903 | $ 99.29K | |
BigONE | TRX/BTC | $ 0.197719 | $ 92.77K | |
BitMart | TRX/ETH | $ 0.198095 | $ 82.78K | |
DigiFinex | TRX/ETH | $ 0.198729 | $ 75.95K | |
Poloniex | TRX/BTC | $ 0.197817 | $ 72.17K | |
Exmo | TRX/BTC | $ 0.198693 | $ 70.11K | |
Bitget | TRX/USDC | $ 0.197980 | $ 68.53K | |
CoinEx | TRX/BTC | $ 0.199472 | $ 68.32K | |
Bitget | TRX/BTC | $ 0.198791 | $ 66.07K | |
Korbit | TRX/KRW | $ 0.199013 | $ 64.28K | |
Bitkub | TRX/THB | $ 0.198554 | $ 51.75K | |
Huobi | TRX/ETH | $ 0.198066 | $ 36.53K | |
Latoken | TRX/ETH | $ 0.198027 | $ 35.32K | |
Latoken | TRX/BTC | $ 0.198692 | $ 32.72K | |
AltCoinTrader | TRX/ZAR | $ 0.196176 | $ 32.41K | |
MEXC | TRX/BTC | $ 0.198498 | $ 26.40K | |
Hitbtc | TRX/BTC | $ 0.197963 | $ 25.76K | |
Kraken | TRX/ETH | $ 0.198402 | $ 21.05K | |
BTSE | TRX/BTC | $ 0.197719 | $ 17.79K | |
Omgfin | TRX/USDT | $ 0.196094 | $ 10.97K | |
UPbit | TRX/BTC | $ 0.199667 | $ 5.64K | |
NovaDAX | TRX/BRL | $ 0.197919 | $ 5.32K | |
Bitfinex | TRX/EUR | $ 0.198263 | $ 4.67K | |
CEX.IO | TRX/GBP | $ 0.222196 | $ 3.54K | |
CEX.IO | TRX/EUR | $ 0.209525 | $ 1.96K | |
Bitbns | TRX/INR | $ 0.125813 | $ 1.04K | |
Bitmex | TRX/USDT | $ 0.194568 | $ 195.00 | |
CEX.IO | TRX/USD | $ 0.203232 | $ 158.00 | |
NovaDAX | TRX/USDT | $ 0.193274 | $ 73.00 | |
CEX.IO | TRX/BTC | $ 0.293170 | $ 44.00 | |
Hitbtc | TRX/ETH | $ 6.16 | $ 29.00 | |
UPbit | TRX/USDT | $ 0.180785 | $ 3.00 | |
Gate.io | TRX/ETH | $ 0.198340 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.248813 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.201615 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.293170 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.263163 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.091249 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000195 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.164569 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.291222 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.272655 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.615559 | $ 0.00 | |
FatBTC | TRX/ETH | $ 75.18 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.227737 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.193628 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.198038 | $ 0.00 | |
Omgfin | TRX/ETH | $ 0.202209 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.315571 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.241602 | $ 0.00 | |
WazirX | TRX/INR | $ 0.200428 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.206260 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.026298 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.214277 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.223975 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.224378 | $ 0.00 | |
Total / Gennemsnitlig | TRX/USD | $ 0.198241 | $ 403.24M |
Tron prisen i dag er $0.198241 USD med en 24-timers handelsvolumen på $403.24M USD. Tron (TRX) er steget med 1.67% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |