BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.33K | $ 97,681 | $ 325.75M | |
| Ethereum | ETH/USD | 0.034701 | 1.73K | $ 3,387.62 | $ 168.86M | |
| Pepe | PEPE/USD | 0.000000 | 915.89 | $ 0.000018 | $ 89.41M | |
| Tether | USDT/USD | 0.000010 | 769.39 | $ 0.999248 | $ 75.10M | |
| Ripple | XRP/USD | 0.000023 | 755.16 | $ 2.26 | $ 73.72M | |
| Dogecoin | DOGE/USD | 0.000003 | 673.50 | $ 0.325908 | $ 65.74M | |
| Solana | SOL/USD | 0.001895 | 466.10 | $ 185.00 | $ 45.50M | |
| Bitcoin | BTC/USDC | 97,646 | 286.77 | $ 9,532,388,750 | $ 27.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 208.31 | $ 0.000022 | $ 20.33M | |
| Ethereum | ETH/USDC | 0.034703 | 173.17 | $ 3,387.82 | $ 16.90M | |
| Cardano | ADA/USD | 0.000009 | 165.05 | $ 0.917459 | $ 16.11M | |
| Chainlink | LINK/USD | 0.000233 | 132.44 | $ 22.73 | $ 12.92M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.71 | $ 0.006236 | $ 9.73M | |
| Arbitrum | ARB/USD | 0.000008 | 95.34 | $ 0.756810 | $ 9.30M | |
| Binancecoin | BNB/USD | 0.006827 | 94.95 | $ 666.43 | $ 9.26M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 91.52 | $ 5.11 | $ 8.93M | |
| Ethereum Name Service | ENS/USD | 0.000360 | 85.27 | $ 35.14 | $ 8.32M | |
| Ethereum | ETH/BTC | 0.034710 | 72.69 | $ 3,388.43 | $ 7.09M | |
| Sui | SUI/USD | 0.000047 | 72.50 | $ 4.57 | $ 7.07M | |
| Optimism | OP/USD | 0.000018 | 68.57 | $ 1.79 | $ 6.69M | |
| Fantom | FTM/USD | 0.000010 | 68.46 | $ 1.02 | $ 6.68M | |
| Aave | AAVE/USD | 0.003142 | 66.03 | $ 306.71 | $ 6.44M | |
| Avalanche | AVAX/USD | 0.000393 | 59.53 | $ 38.39 | $ 5.81M | |
| Solana | SOL/USDC | 0.001895 | 57.44 | $ 185.01 | $ 5.60M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 51.79 | $ 3.35 | $ 5.05M | |
| Litecoin | LTC/USD | 0.001038 | 50.83 | $ 101.36 | $ 4.96M | |
| LeverFi | LEVER/USDC | 0.000000 | 50.68 | $ 0.001686 | $ 4.94M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.53 | $ 2.39 | $ 4.83M | |
| Filecoin | FIL/USD | 0.000051 | 49.52 | $ 5.02 | $ 4.83M | |
| Bonk | BONK/USD | 0.000000 | 49.12 | $ 0.000031 | $ 4.79M | |
| Bitcoin | BTC/EUR | 1.00 | 49.04 | € 93,642 | $ 4.78M | |
| Celestia | TIA/USD | 0.000051 | 47.91 | $ 5.01 | $ 4.67M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.31 | $ 1.98 | $ 4.61M | |
| Injective Protocol | INJ/USD | 0.000213 | 47.03 | $ 20.80 | $ 4.59M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.16 | $ 0.000022 | $ 4.50M | |
| Fetchai | FET/USD | 0.000013 | 45.85 | $ 1.28 | $ 4.47M | |
| Polkadot | DOT/USD | 0.000072 | 45.29 | $ 7.08 | $ 4.42M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.43 | $ 0.000111 | $ 4.24M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.21 | $ 0.326077 | $ 4.12M | |
| Funfair | FUN/USDC | 0.000000 | 39.80 | $ 0.005796 | $ 3.88M | |
| Lido DAO Token | LDO/USD | 0.000018 | 39.69 | $ 1.71 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.36 | $ 0.036011 | $ 3.84M | |
| Eos | EOS/USD | 0.000008 | 38.38 | $ 0.811296 | $ 3.74M | |
| Jito | JTO/USD | 0.000030 | 37.48 | $ 2.95 | $ 3.65M | |
| dYdX | DYDX/USD | 0.000015 | 37.28 | $ 1.46 | $ 3.63M | |
| Beta Finance | BETA/USDC | 0.000000 | 37.07 | $ 0.043449 | $ 3.61M | |
| Ripple | XRP/USDC | 0.000023 | 36.29 | $ 2.26 | $ 3.54M | |
| Funfair | FUN/USD | 0.000000 | 34.66 | $ 0.005796 | $ 3.38M | |
| Chainlink | LINK/USDC | 0.000233 | 34.19 | $ 22.73 | $ 3.33M | |
| Uniswap | UNI/USD | 0.000138 | 30.80 | $ 13.49 | $ 3.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.45 | $ 0.006241 | $ 2.97M | |
| LeverFi | LEVER/USD | 0.000000 | 28.45 | $ 0.001686 | $ 2.77M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.84 | $ 0.035269 | $ 2.71M | |
| Algorand | ALGO/USD | 0.000003 | 27.38 | $ 0.338115 | $ 2.67M | |
| Aptos | APT/USD | 0.000100 | 27.31 | $ 9.79 | $ 2.66M | |
| Bat | BAT/USDC | 0.000002 | 26.73 | $ 0.214144 | $ 2.60M | |
| Kyber | KNC/USDC | 0.000005 | 26.60 | $ 0.524663 | $ 2.59M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.02 | $ 0.048097 | $ 2.53M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.95 | $ 0.151860 | $ 2.53M | |
| Stormx | STMX/USDC | 0.000000 | 25.91 | $ 0.005723 | $ 2.52M | |
| Bancor | BNT/USDC | 0.000007 | 25.89 | $ 0.671831 | $ 2.52M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.27 | $ 2.23 | $ 2.46M | |
| Pepe | PEPE/USDC | 0.000000 | 24.85 | $ 0.000018 | $ 2.42M | |
| Jupiter | JUP/USD | 0.000009 | 24.70 | $ 0.834490 | $ 2.41M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.68 | $ 0.000171 | $ 2.40M | |
| Balancer | BAL/USDC | 0.000026 | 24.61 | $ 2.53 | $ 2.40M | |
| Moonbeam | GLMR/USDC | 0.000002 | 23.17 | $ 0.239256 | $ 2.26M | |
| Luna | LUNA/USD | 0.000004 | 23.16 | $ 0.417295 | $ 2.26M | |
| Ethereum Name Service | ENS/USDC | 0.000360 | 23.13 | $ 35.16 | $ 2.25M | |
| Turbo | TURBO/USD | 0.000000 | 22.51 | $ 0.008440 | $ 2.19M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.93 | $ 0.815095 | $ 2.14M | |
| Tellor | TRB/USD | 0.000612 | 21.82 | $ 59.78 | $ 2.13M | |
| Arkham | ARKM/USD | 0.000015 | 21.82 | $ 1.47 | $ 2.13M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.74 | $ 5.11 | $ 2.12M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.26 | $ 0.757202 | $ 2.07M | |
| Sandbox | SAND/USD | 0.000006 | 21.23 | $ 0.572766 | $ 2.07M | |
| Tron | TRX/USD | 0.000003 | 20.85 | $ 0.245964 | $ 2.03M | |
| Cosmos | ATOM/USD | 0.000068 | 20.78 | $ 6.64 | $ 2.02M | |
| The Graph | GRT/USD | 0.000002 | 20.33 | $ 0.209547 | $ 1.98M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.81 | $ 3.74 | $ 1.93M | |
| Beta Finance | BETA/USD | 0.000000 | 19.46 | $ 0.043719 | $ 1.89M | |
| Ordinals | ORDI/USD | 0.000270 | 18.90 | $ 26.40 | $ 1.84M | |
| Badger DAO | BADGER/USDC | 0.000041 | 18.28 | $ 4.00 | $ 1.78M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.67 | $ 1.98 | $ 1.62M | |
| Optimism | OP/USDC | 0.000018 | 16.08 | $ 1.79 | $ 1.56M | |
| Turbo | TURBO/USDC | 0.000000 | 15.08 | $ 0.008441 | $ 1.47M | |
| Sushi | SUSHI/USD | 0.000015 | 14.75 | $ 1.48 | $ 1.43M | |
| Cardano | ADA/USDC | 0.000009 | 14.23 | $ 0.917950 | $ 1.38M | |
| Avalanche | AVAX/USDC | 0.000393 | 14.00 | $ 38.39 | $ 1.36M | |
| Fantom | FTM/USDC | 0.000010 | 13.86 | $ 1.02 | $ 1.35M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.11 | $ 0.000171 | $ 1.28M | |
| StarkNet | STRK/USDC | 0.000005 | 12.86 | $ 0.480875 | $ 1.25M | |
| Livepeer | LPT/USD | 0.000142 | 12.55 | $ 13.87 | $ 1.22M | |
| Aave | AAVE/USDC | 0.003143 | 12.35 | $ 306.84 | $ 1.20M | |
| Bounce | AUCTION/USD | 0.000195 | 11.53 | $ 19.05 | $ 1.12M | |
| Sui | SUI/USDC | 0.000047 | 11.40 | $ 4.57 | $ 1.11M | |
| Injective Protocol | INJ/USDC | 0.000213 | 11.22 | $ 20.80 | $ 1.09M | |
| Maker | MKR/USD | 0.016785 | 10.97 | $ 1,638.60 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.90 | $ 0.026073 | $ 1.06M | |
| Binancecoin | BNB/USDC | 0.006832 | 10.74 | $ 667.00 | $ 1.04M | |
| Celestia | TIA/USDC | 0.000051 | 10.58 | $ 5.01 | $ 1.03M | |
| Reserverights | RSR/USD | 0.000000 | 9.48 | $ 0.011192 | $ 925.06K | |
| Jito | JTO/USDC | 0.000030 | 9.36 | $ 2.96 | $ 913.64K | |
| Myro | MYRO/USDC | 0.000001 | 8.69 | $ 0.067572 | $ 847.88K | |
| Myro | MYRO/USD | 0.000001 | 8.67 | $ 0.067553 | $ 846.47K | |
| Pendle | PENDLE/USD | 0.000053 | 8.57 | $ 5.15 | $ 836.50K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.45 | $ 1.79 | $ 825.36K | |
| Filecoin | FIL/USDC | 0.000051 | 8.13 | $ 5.02 | $ 793.85K | |
| Litecoin | LTC/USDC | 0.001039 | 8.00 | $ 101.39 | $ 781.26K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.96 | $ 0.728810 | $ 777.09K | |
| Toncoin | TON/USD | 0.000055 | 7.96 | $ 5.34 | $ 776.85K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 7.93 | $ 0.800791 | $ 773.91K | |
| Polkadot | DOT/USDC | 0.000072 | 7.75 | $ 7.08 | $ 756.60K | |
| Eos | EOS/USDC | 0.000008 | 7.09 | $ 0.812088 | $ 692.19K | |
| Gala | GALA/USDC | 0.000000 | 7.03 | $ 0.036011 | $ 686.13K | |
| Tezos | XTZ/USD | 0.000013 | 6.53 | $ 1.29 | $ 637.41K | |
| Bonk | BONK/USDC | 0.000000 | 6.18 | $ 0.000031 | $ 603.48K | |
| Manta Network | MANTA/USD | 0.000009 | 5.96 | $ 0.878489 | $ 581.43K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.69 | $ 1.71 | $ 555.44K | |
| Polygon | POL/USD | 0.000005 | 5.68 | $ 0.479779 | $ 554.79K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.62 | $ 0.369907 | $ 548.18K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.46 | $ 0.000897 | $ 532.98K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.30 | $ 2.03 | $ 517.46K | |
| Axie Infinity | AXS/USD | 0.000064 | 5.22 | $ 6.26 | $ 509.21K | |
| Uniswap | UNI/USDC | 0.000138 | 5.13 | $ 13.49 | $ 500.80K | |
| Jupiter | JUP/USDC | 0.000009 | 5.10 | $ 0.835193 | $ 497.39K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.05 | $ 3.35 | $ 492.82K | |
| Xai | XAI/USD | 0.000002 | 4.98 | $ 0.239040 | $ 486.09K | |
| Tellor | TRB/USDC | 0.000613 | 4.93 | $ 59.82 | $ 481.13K | |
| Arkham | ARKM/USDC | 0.000015 | 4.90 | $ 1.48 | $ 478.22K | |
| Apecoin | APE/USD | 0.000012 | 4.78 | $ 1.15 | $ 466.71K | |
| Chiliz | CHZ/USD | 0.000001 | 4.54 | $ 0.085568 | $ 443.50K | |
| Aptos | APT/USDC | 0.000100 | 4.41 | $ 9.80 | $ 430.63K | |
| Gitcoin | GTC/USD | 0.000007 | 4.41 | $ 0.728817 | $ 430.29K | |
| Portal | PORTAL/USD | 0.000003 | 4.27 | $ 0.318320 | $ 417.29K | |
| Livepeer | LPT/USDC | 0.000142 | 4.24 | $ 13.87 | $ 414.00K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.04 | $ 0.023574 | $ 394.70K | |
| Cartesi | CTSI/USD | 0.000002 | 3.75 | $ 0.152862 | $ 366.14K | |
| The Graph | GRT/USDC | 0.000002 | 3.64 | $ 0.209645 | $ 355.40K | |
| Balancer | BAL/USD | 0.000026 | 3.63 | $ 2.54 | $ 354.18K | |
| dYdX | DYDX/USDC | 0.000015 | 3.60 | $ 1.46 | $ 351.84K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.43 | $ 0.035261 | $ 334.78K | |
| Bat | BAT/USD | 0.000002 | 3.36 | $ 0.214346 | $ 328.05K | |
| Kaspa | KAS/USD | 0.000001 | 3.27 | $ 0.120826 | $ 318.96K | |
| Multibit | MUBI/USDC | 0.000000 | 3.16 | $ 0.022128 | $ 308.60K | |
| Kyber | KNC/USD | 0.000005 | 3.14 | $ 0.526467 | $ 306.17K | |
| Blur | BLUR/USD | 0.000003 | 3.11 | $ 0.260734 | $ 304.06K | |
| STEPN | GMT/USD | 0.000001 | 3.11 | $ 0.134766 | $ 303.23K | |
| SKALE Network | SKL/USD | 0.000000 | 3.05 | $ 0.048098 | $ 297.61K | |
| Badger DAO | BADGER/USD | 0.000041 | 3.03 | $ 4.00 | $ 295.93K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.89 | $ 0.486009 | $ 282.18K | |
| Iotex | IOTX/USD | 0.000000 | 2.89 | $ 0.036897 | $ 281.87K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.85 | $ 0.239540 | $ 278.06K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.85 | $ 0.050547 | $ 277.91K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.84 | $ 0.815087 | $ 277.15K | |
| Enjin | ENJ/USD | 0.000002 | 2.73 | $ 0.223744 | $ 266.45K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.71 | $ 0.000111 | $ 264.78K | |
| Illuvium | ILV/USD | 0.000424 | 2.67 | $ 41.39 | $ 260.43K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.50 | $ 6.65 | $ 243.68K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.43 | $ 5.14 | $ 236.97K | |
| Algorand | ALGO/USDC | 0.000003 | 2.42 | $ 0.338112 | $ 236.59K | |
| Medamon | MON/USDC | 0.000001 | 2.40 | $ 0.129977 | $ 234.48K | |
| Decentraland | MANA/USD | 0.000005 | 2.38 | $ 0.476114 | $ 231.97K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.23 | $ 0.800798 | $ 217.75K | |
| Sandbox | SAND/USDC | 0.000006 | 2.19 | $ 0.573660 | $ 213.46K | |
| Bounce | AUCTION/USDC | 0.000195 | 2.11 | $ 19.05 | $ 205.65K | |
| Bancor | BNT/USD | 0.000007 | 1.97 | $ 0.673930 | $ 192.36K | |
| Mask Network | MASK/USD | 0.000031 | 1.97 | $ 3.04 | $ 192.03K | |
| Compound | COMP/USD | 0.000834 | 1.94 | $ 81.40 | $ 189.85K | |
| Kusama | KSM/USD | 0.000317 | 1.92 | $ 30.95 | $ 187.37K | |
| Solana | SOL/BTC | 0.001873 | 1.91 | $ 182.80 | $ 186.35K | |
| Stormx | STMX/USD | 0.000000 | 1.90 | $ 0.005720 | $ 185.24K | |
| Aergro | AERGO/USD | 0.000001 | 1.88 | $ 0.133466 | $ 183.14K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.84 | $ 1.80 | $ 179.20K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.82 | $ 2.39 | $ 177.76K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.79 | $ 1.48 | $ 175.14K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.201478 | $ 169.48K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.70 | $ 0.050437 | $ 166.31K | |
| Loopring | LRC/USD | 0.000002 | 1.69 | $ 0.201249 | $ 164.56K | |
| 1inch | 1INCH/USD | 0.000004 | 1.67 | $ 0.385803 | $ 163.03K | |
| Immutable X | IMX/USD | 0.000014 | 1.67 | $ 1.37 | $ 163.03K | |
| Space ID | ID/USD | 0.000005 | 1.66 | $ 0.458535 | $ 161.95K | |
| Maker | MKR/USDC | 0.016769 | 1.63 | $ 1,637.00 | $ 159.40K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.60 | $ 3.52 | $ 156.32K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.55 | $ 0.262843 | $ 151.72K | |
| Tron | TRX/USDC | 0.000003 | 1.49 | $ 0.245951 | $ 145.45K | |
| Zetachain | ZETA/USD | 0.000006 | 1.38 | $ 0.582163 | $ 135.02K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.34 | $ 0.003980 | $ 131.05K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.33 | $ 3.74 | $ 130.27K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.28 | $ 0.878489 | $ 125.33K | |
| Rats | RATS/USD | 0.000000 | 1.22 | $ 0.000063 | $ 119.45K | |
| Xai | XAI/USDC | 0.000002 | 1.20 | $ 0.238340 | $ 116.99K | |
| Wojak | WOJAK/USD | 0.000000 | 1.16 | $ 0.000899 | $ 112.91K | |
| Coin98 | C98/USD | 0.000002 | 1.15 | $ 0.165098 | $ 112.69K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.15 | $ 0.085668 | $ 112.21K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.15 | $ 6.26 | $ 111.98K | |
| Storj | STORJ/USD | 0.000005 | 1.13 | $ 0.450787 | $ 110.66K | |
| Medamon | MON/USD | 0.000001 | 1.13 | $ 0.129977 | $ 110.30K | |
| Wootrade | WOO/USD | 0.000002 | 1.13 | $ 0.208148 | $ 110.02K | |
| Reserverights | RSR/USDC | 0.000000 | 1.12 | $ 0.011192 | $ 109.81K | |
| 0x | ZRX/USD | 0.000005 | 1.07 | $ 0.461584 | $ 104.27K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.26 | $ 104.14K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.02 | $ 0.335200 | $ 99.24K | |
| Portal | PORTAL/USDC | 0.000003 | 0.96 | $ 0.318317 | $ 93.24K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.93 | $ 0.023574 | $ 90.93K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.91 | $ 3.80 | $ 88.90K | |
| Kaspa | KAS/USDC | 0.000001 | 0.90 | $ 0.120826 | $ 87.89K | |
| Numeraire | NMR/USD | 0.000155 | 0.88 | $ 15.14 | $ 86.23K | |
| Convex Finance | CVX/USD | 0.000042 | 0.85 | $ 4.08 | $ 83.13K | |
| Tezos | XTZ/USDC | 0.000013 | 0.85 | $ 1.29 | $ 82.63K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.84 | $ 1.42 | $ 81.74K | |
| Cardano | ADA/BTC | 0.000009 | 0.83 | $ 0.912552 | $ 81.10K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.036927 | $ 80.95K | |
| Wen | WEN/USD | 0.000000 | 0.80 | $ 0.000089 | $ 77.95K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.78 | $ 0.486005 | $ 76.56K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.74 | $ 1.13 | $ 72.42K | |
| Celernetwork | CELR/USD | 0.000000 | 0.70 | $ 0.018705 | $ 68.00K | |
| Enjin | ENJ/USDC | 0.000002 | 0.68 | $ 0.223742 | $ 66.11K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.352421 | $ 65.74K | |
| Toncoin | TON/USDC | 0.000055 | 0.65 | $ 5.35 | $ 63.09K | |
| Harmony | ONE/USDC | 0.000000 | 0.61 | $ 0.026093 | $ 59.88K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.260732 | $ 56.32K | |
| Apecoin | APE/USDC | 0.000012 | 0.57 | $ 1.15 | $ 55.40K | |
| Wilder World | WILD/USD | 0.000008 | 0.56 | $ 0.770506 | $ 55.08K | |
| Illuvium | ILV/USDC | 0.000424 | 0.49 | $ 41.39 | $ 48.21K | |
| PONKE | PONKE/USDC | 0.000004 | 0.48 | $ 0.352418 | $ 46.54K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.134618 | $ 38.29K | |
| 0x | ZRX/USDC | 0.000005 | 0.37 | $ 0.461580 | $ 36.17K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.476110 | $ 35.40K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.416691 | $ 33.93K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000016 | $ 33.48K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.999239 | $ 33.06K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.32 | $ 0.018715 | $ 31.63K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.37 | $ 30.23K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.03 | $ 29.68K | |
| Space ID | ID/USDC | 0.000005 | 0.30 | $ 0.457631 | $ 29.37K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.119718 | $ 28.27K | |
| Compound | COMP/USDC | 0.000833 | 0.29 | $ 81.28 | $ 27.82K | |
| Filecoin | FIL/BTC | 0.000054 | 0.27 | $ 5.28 | $ 26.81K | |
| Kusama | KSM/USDC | 0.000317 | 0.27 | $ 30.97 | $ 26.30K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.26 | $ 3.52 | $ 25.30K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001311 | $ 24.58K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.25 | $ 0.182254 | $ 24.51K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.262840 | $ 24.50K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003980 | $ 22.39K | |
| Coin98 | C98/USDC | 0.000002 | 0.23 | $ 0.165207 | $ 22.21K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.581864 | $ 21.76K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.119710 | $ 21.36K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.385899 | $ 20.36K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.21 | $ 4.08 | $ 20.30K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.208146 | $ 19.41K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.69 | $ 18.50K | |
| Storj | STORJ/USDC | 0.000005 | 0.18 | $ 0.450782 | $ 17.86K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.070822 | $ 16.96K | |
| Mask Network | MASK/USDC | 0.000031 | 0.14 | $ 3.04 | $ 13.84K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.354991 | $ 13.62K | |
| Numeraire | NMR/USDC | 0.000155 | 0.11 | $ 15.14 | $ 11.07K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.09 | $ 1.13 | $ 9.27K | |
| Banana.finance | BANANA/USD | 0.000409 | 0.09 | $ 39.94 | $ 9.12K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000018 | $ 8.49K | |
| Yearn.finance | YFI/USDC | 0.088975 | 0.08 | $ 8,685.92 | $ 8.12K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.42 | $ 7.15K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.182254 | $ 6.72K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.480279 | $ 6.02K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.133465 | $ 5.40K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.58 | $ 4.63K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.354787 | $ 3.57K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.770499 | $ 3.40K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.68 | $ 2.46K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.070822 | $ 2.28K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251865 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997399 | $ 1.19K | |
| Tether gold | XAUT/USD | 0.026862 | 0.01 | $ 2,622.29 | $ 794.18 | |
| Yearn.finance | YFI/USD | 0.088976 | 0.01 | $ 8,686.00 | $ 695.64 | |
| Banana.finance | BANANA/USDC | 0.000409 | 0.00 | $ 39.94 | $ 383.41 | |
| Tether gold | XAUT/USDC | 0.026861 | 0.00 | $ 2,622.26 | $ 142.02 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366008 | $ 15.22 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009604 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635357 | $ 0.06 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.04 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291890 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.756186 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108855 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196922 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116578 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116742 | $ 0.00 | |
| Monero | XMR/USD | 0.001945 | 0.00 | $ 189.86 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364288 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098924 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028126 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988539 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.989018 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383756 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.50 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293580 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.41 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174639 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001763 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113275 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028142 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009637 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195306 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037026 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112228 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.34 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037026 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098924 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207455 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.23 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028380 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009438 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108849 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.757030 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028333 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141814 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.637092 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173605 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002092 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048564 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.690061 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207303 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294236 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174664 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194863 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173612 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383756 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048735 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.83 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716092 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019153 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010029 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196830 | $ 0.00 | |
| Gesamt volume | 13.07K | $ 1.27B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,681 | $ 97,663 | 0.010000 | $ 1.39B | $ 9.26B | $ 32.06M | |
| Ethereum | ETHPFC | $ 3,388.76 | $ 3,388.86 | 0.010001 | $ 1.10B | $ 6.83B | $ 2.25M | |
| Dogecoin | DOGEPFC | $ 0.325945 | $ 0.325811 | 0.006493 | $ 797.96M | $ 2.89B | $ 205.00K | |
| Ripple | XRPPFC | $ 2.26 | $ 2.26 | -0.001719 | $ 366.76M | $ 2.07B | $ 3.31M | |
| Cardano | ADAPFC | $ 0.917570 | $ 0.916943 | 0.010030 | $ 207.11M | $ 1.08B | $ 1.42M | |
| Arbitrum | ARBPFC | $ 0.756100 | $ 0.756112 | 0.010121 | $ 173.72M | $ 1.19B | $ 182.54K | |
| Solana | SOLPFC | $ 184.91 | $ 184.92 | -0.006837 | $ 144.49M | $ 740.75M | $ 957.31K | |
| Polkadot | DOTPFC | $ 7.06 | $ 7.06 | 0.008019 | $ 126.05M | $ 771.31M | $ 40.81K | |
| Kusama | KSMPFC | $ 30.97 | $ 30.95 | 0.010000 | $ 108.79M | $ 560.61M | $ 177.67K | |
| Harmony | ONEPFC | $ 0.026020 | $ 0.026022 | 0.010019 | $ 97.28M | $ 681.58M | $ 278.30K | |
| Sui | SUIPFC | $ 4.57 | $ 4.57 | 0.009299 | $ 82.61M | $ 449.44M | $ 792.72K | |
| Ethena | ENAPFC | $ 1.07 | $ 1.07 | -0.000758 | $ 72.92M | $ 8.83M | $ 168.58K | |
| Curve-dao-token | CRVPFC | $ 0.813800 | $ 0.813136 | 0.001077 | $ 70.07M | $ 578.56M | $ 137.42K | |
| Fantom | FTMPFC | $ 1.02 | $ 1.02 | 0.010039 | $ 59.25M | $ 402.75M | $ 798.55K | |
| Algorand | ALGOPFC | $ 0.337600 | $ 0.337857 | 0.010000 | $ 57.60M | $ 373.33M | $ 277.32K | |
| Worldcoin | WLDPFC | $ 2.23 | $ 2.23 | 0.004465 | $ 55.73M | $ 378.67M | $ 159.62K | |
| Dogwifhat | WIFPFC | $ 1.98 | $ 1.98 | 0.007763 | $ 52.40M | $ 6.00M | $ 330.36K | |
| Chainlink | LINKPFC | $ 22.72 | $ 22.74 | 0.009871 | $ 51.80M | $ 448.06M | $ 151.65K | |
| Aptos | APTPFC | $ 9.78 | $ 9.79 | 0.002751 | $ 47.27M | $ 296.07M | $ 191.12K | |
| Avalanche | AVAXPFC | $ 38.37 | $ 38.38 | 0.000559 | $ 45.70M | $ 292.83M | $ 522.69K | |
| Uniswap | UNIPFC | $ 13.47 | $ 13.47 | 0.010001 | $ 43.65M | $ 311.66M | $ 407.31K | |
| Optimism | OPPFC | $ 1.79 | $ 1.79 | -0.000284 | $ 42.80M | $ 315.16M | $ 398.70K | |
| Litecoin | LTCPFC | $ 101.35 | $ 101.27 | -0.001672 | $ 42.76M | $ 310.51M | $ 878.12K | |
| Gala | GALAPFC | $ 0.035950 | $ 0.035986 | 0.009892 | $ 42.73M | $ 277.50M | $ 159.45K | |
| Bitcoincash | BCHPFC | $ 458.70 | $ 458.92 | 0.010843 | $ 41.35M | $ 275.86M | $ 496.02K | |
| Near-protocol | NEARPFC | $ 5.10 | $ 5.10 | 0.001765 | $ 40.98M | $ 293.60M | $ 512.88K | |
| Filecoin | FILPFC | $ 5.01 | $ 5.02 | 0.001255 | $ 40.66M | $ 271.43M | $ 221.42K | |
| Ethereumclassic | ETCPFC | $ 26.36 | $ 26.36 | 0.010070 | $ 39.06M | $ 0.00 | $ 72.21K | |
| Eos | EOSPFC | $ 0.810000 | $ 0.811001 | 0.010000 | $ 37.94M | $ 269.20M | $ 218.14K | |
| Fetchai | FETPFC | $ 1.28 | $ 1.28 | 0.009401 | $ 37.02M | $ 2.91M | $ 71.96K | |
| Ordinals | ORDIPFC | $ 26.38 | $ 26.40 | 0.004789 | $ 36.93M | $ 280.21M | $ 151.03K | |
| Sushi | SUSHIPFC | $ 1.47 | $ 1.48 | 0.009870 | $ 36.09M | $ 317.76M | $ 276.99K | |
| Sandbox | SANDPFC | $ 0.573240 | $ 0.572619 | 0.000941 | $ 32.83M | $ 200.91M | $ 141.62K | |
| Jasmy | JASMYPFC | $ 0.033443 | $ 0.033477 | 0.010082 | $ 31.10M | $ 0.00 | $ 106.63K | |
| Ethereum-name-service | ENSPFC | $ 35.09 | $ 35.11 | -0.005225 | $ 30.86M | $ 235.29M | $ 719.33K | |
| Sei | SEIPFC | $ 0.429900 | $ 0.429761 | -0.022680 | $ 30.84M | $ 202.47M | $ 268.18K | |
| Toncoin | TONPFC | $ 5.35 | $ 5.34 | 0.002658 | $ 30.08M | $ 2.07K | $ 111.30K | |
| Dydx | DYDXPFC | $ 1.46 | $ 1.46 | 0.009920 | $ 29.45M | $ 258.38M | $ 233.05K | |
| Notcoin | NOTPFC | $ 0.006353 | $ 0.006356 | 0.004891 | $ 28.71M | $ 0.00 | $ 39.93K | |
| Polygon | POLPFC | $ 0.479400 | $ 0.479545 | 0.004715 | $ 28.46M | $ 0.00 | $ 142.63K | |
| Horizen | ZENPFC | $ 26.44 | $ 26.44 | 0.007984 | $ 28.20M | $ 0.00 | $ 143.78K | |
| Constitutiondao | PEOPLEPFC | $ 0.042240 | $ 0.042258 | 0.008774 | $ 26.52M | $ 171.93M | $ 375.04K | |
| Bittensor | TAOPFC | $ 463.21 | $ 463.36 | 0.005000 | $ 26.24M | $ 3.25K | $ 45.60K | |
| Ondo | ONDOPFC | $ 1.73 | $ 1.73 | -0.027292 | $ 26.16M | $ 3.82K | $ 334.23K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | -0.010699 | $ 26.09M | $ 147.36M | $ 213.82K | |
| Injective-protocol | INJPFC | $ 20.80 | $ 20.81 | 0.009795 | $ 24.48M | $ 160.98M | $ 127.39K | |
| Book-of-meme | BOMEPFC | $ 0.006230 | $ 0.006232 | 0.004256 | $ 24.38M | $ 7.18M | $ 77.61K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.010070 | $ 22.97M | $ 179.73M | $ 57.19K | |
| Stacks | STXPFC | $ 1.70 | $ 1.70 | -0.001829 | $ 22.07M | $ 166.47M | $ 395.79K | |
| Chiliz | CHZPFC | $ 0.085390 | $ 0.085468 | 0.002086 | $ 21.76M | $ 151.61M | $ 181.75K | |
| Decentraland | MANAPFC | $ 0.475800 | $ 0.476397 | 0.010119 | $ 21.31M | $ 139.99M | $ 179.74K | |
| Lido-dao-token | LDOPFC | $ 1.71 | $ 1.71 | 0.010000 | $ 20.55M | $ 159.85M | $ 207.87K | |
| Thetatoken | THETAPFC | $ 2.17 | $ 2.17 | 0.010139 | $ 16.80M | $ 0.00 | $ 133.45K | |
| Pyth-network | PYTHPFC | $ 0.369800 | $ 0.369761 | 0.005000 | $ 16.01M | $ 111.84M | $ 293.44K | |
| Arweave | ARPFC | $ 16.19 | $ 16.10 | 0.006406 | $ 15.94M | $ 0.00 | $ 805.56K | |
| Jito | JTOPFC | $ 2.95 | $ 2.95 | 0.006120 | $ 15.49M | $ 0.00 | $ 87.35K | |
| Jupiter | JUPPFC | $ 0.833300 | $ 0.833656 | 0.002505 | $ 15.28M | $ 1.72M | $ 228.55K | |
| Mask-network | MASKPFC | $ 3.04 | $ 3.04 | 0.010000 | $ 13.92M | $ 152.51M | $ 155.31K | |
| Wormhole | WPFC | $ 0.269100 | $ 0.269142 | 0.002200 | $ 13.83M | $ 1.37M | $ 38.26K | |
| Iotex | IOTXPFC | $ 0.036790 | $ 0.036844 | 0.009919 | $ 13.32M | $ 96.87M | $ 507.79K | |
| The-graph | GRTPFC | $ 0.209050 | $ 0.209212 | 0.010042 | $ 13.02M | $ 89.93M | $ 621.17K | |
| Stepn | GMTPFC | $ 0.134500 | $ 0.134702 | -0.043006 | $ 12.52M | $ 95.46M | $ 67.77K | |
| Maker | MKRPFC | $ 1,637.00 | $ 1,637.39 | -0.005653 | $ 12.45M | $ 99.48M | $ 505.07K | |
| Compound | COMPPFC | $ 81.21 | $ 81.29 | -0.002719 | $ 12.37M | $ 84.22M | $ 484.64K | |
| Axie-infinity | AXSPFC | $ 6.25 | $ 6.26 | -0.072033 | $ 12.32M | $ 81.53M | $ 103.74K | |
| Thorchain | RUNEPFC | $ 5.08 | $ 5.08 | 0.010000 | $ 11.97M | $ 98.69M | $ 1.07M | |
| Pendle | PENDLEPFC | $ 5.14 | $ 5.14 | 0.010000 | $ 11.75M | $ 2.56M | $ 149.87K | |
| Zksync | ZKPFC | $ 0.176500 | $ 0.176176 | 0.005516 | $ 11.68M | $ 3.96K | $ 29.49K | |
| Immutable-x | IMXPFC | $ 1.37 | $ 1.37 | 0.004712 | $ 10.80M | $ 0.00 | $ 58.74K | |
| Neo | NEOPFC | $ 14.12 | $ 14.12 | 0.007363 | $ 10.14M | $ 892.29K | $ 161.39K | |
| Livepeer | LPTPFC | $ 13.85 | $ 13.85 | 0.002338 | $ 9.40M | $ 0.00 | $ 34.34K | |
| Zilliqa | ZILPFC | $ 0.021030 | $ 0.020988 | 0.007111 | $ 8.97M | $ 59.23M | $ 184.94K | |
| Kaspa | KASPFC | $ 0.120709 | $ 0.120666 | -0.020583 | $ 8.86M | $ 45.44M | $ 257.93K | |
| Elrond | EGLDPFC | $ 34.39 | $ 34.43 | 0.010059 | $ 8.74M | $ 66.48M | $ 235.43K | |
| Yearnfinance | YFIPFC | $ 8,676.00 | $ 8,685.20 | 0.010101 | $ 8.44M | $ 53.73M | $ 351.51K | |
| Synthetixnetwork | SNXPFC | $ 2.02 | $ 2.02 | 0.010000 | $ 7.21M | $ 59.33M | $ 141.96K | |
| Tron | TRXPFC | $ 0.246010 | $ 0.246005 | -0.026746 | $ 6.90M | $ 99.23M | $ 338.56K | |
| Omg-network | OMGPFC | $ 0.346900 | $ 0.346230 | 0.017550 | $ 6.86M | $ 87.50M | $ 27.68K | |
| Tellor | TRBPFC | $ 59.76 | $ 59.77 | 0.002965 | $ 6.59M | $ 75.43M | $ 236.89K | |
| 1inch | 1INCHPFC | $ 0.385300 | $ 0.385718 | 0.010130 | $ 6.11M | $ 44.85M | $ 152.32K | |
| Blackberry-token | BBPFC | $ 0.370800 | $ 0.371403 | 0.004982 | $ 5.85M | $ 0.00 | $ 1.09M | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.009871 | $ 5.55M | $ 41.04M | $ 194.14K | |
| Celernetwork | CELRPFC | $ 0.018660 | $ 0.018688 | 0.010000 | $ 5.37M | $ 109.01M | $ 334.25K | |
| Bat | BATPFC | $ 0.213700 | $ 0.214211 | 0.010000 | $ 5.26M | $ 35.02M | $ 283.08K | |
| Storj | STORJPFC | $ 0.449500 | $ 0.450204 | 0.010000 | $ 4.75M | $ 33.11M | $ 323.72K | |
| Celestia | TIAPFC | $ 5.00 | $ 5.00 | 0.005000 | $ 4.46M | $ 30.42M | $ 33.16K | |
| Chromia | CHRPFC | $ 0.250800 | $ 0.251317 | 0.009980 | $ 4.41M | $ 31.10M | $ 607.80K | |
| Binancecoin | BNBPFC | $ 667.29 | $ 666.70 | -0.000030 | $ 4.37M | $ 28.89M | $ 650.66K | |
| Cartesi | CTSIPFC | $ 0.152300 | $ 0.152564 | 0.009960 | $ 4.28M | $ 30.49M | $ 407.92K | |
| Monero | XMRPFC | $ 191.03 | $ 191.17 | -0.123371 | $ 4.20M | $ 27.53M | $ 343.03K | |
| Kyber | KNCPFC | $ 0.526400 | $ 0.526025 | 0.010042 | $ 3.42M | $ 20.59M | $ 170.11K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | 0.005071 | $ 3.31M | $ 3.24K | $ 6.59K | |
| Tokenfi | TOKENPFC | $ 0.050360 | $ 0.050394 | 0.005045 | $ 3.28M | $ 26.73M | $ 217.64K | |
| Cosmos | ATOMPFC | $ 6.65 | $ 6.65 | 0.008927 | $ 3.27M | $ 30.99M | $ 306.50K | |
| Aave | AAVEPFC | $ 306.29 | $ 306.38 | 0.003568 | $ 3.13M | $ 27.30M | $ 156.21K | |
| Skale-network | SKLPFC | $ 0.047960 | $ 0.048057 | 0.010000 | $ 2.77M | $ 66.47M | $ 213.58K | |
| Enjin | ENJPFC | $ 0.223000 | $ 0.223408 | 0.009849 | $ 2.25M | $ 40.62M | $ 123.17K | |
| Coin98 | C98PFC | $ 0.165400 | $ 0.164972 | 0.004728 | $ 2.15M | $ 31.46M | $ 284.36K | |
| Movei-coin | MOVEPFC | $ 1.02 | $ 1.02 | -0.068229 | $ 1.49M | $ 0.00 | $ 55.65K | |
| Truebit-protocol | TRUPFC | $ 0.087520 | $ 0.087243 | 0.010040 | $ 718.76K | $ 0.00 | $ 26.66K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.42 | 0.010051 | $ 697.86K | $ 15.67M | $ 305.72K | |
| Balancer | BALPFC | $ 2.53 | $ 2.53 | 0.010010 | $ 228.46K | $ 1.95M | $ 171.35K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,395.03 | $ 3,395.96 | 6 | $ 2.18M | $ 314.26M | $ 11.22M | |
| Ethereum | ETHH25 | $ 3,505.59 | $ 3,506.12 | 97 | $ 1.92M | $ 0.00 | $ 36.09K | |
| Bitcoin | BTCZ24 | $ 97,897 | $ 97,881 | 6 | $ 1.11M | $ 784.56M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 101,016 | $ 101,282 | 97 | $ 1.00M | $ 0.00 | $ 1.62M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|