BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.31K | $ 97,427 | $ 322.94M | |
| Ethereum | ETH/USD | 0.033780 | 1.73K | $ 3,294.08 | $ 168.72M | |
| Bitcoin | BTC/USDC | 97,429 | 343.21 | $ 9,500,884,224 | $ 33.46M | |
| Pepe | PEPE/USD | 0.000000 | 233.42 | $ 0.000021 | $ 22.76M | |
| Ripple | XRP/USD | 0.000012 | 215.63 | $ 1.14 | $ 21.02M | |
| Ethereum | ETH/USDC | 0.033783 | 168.28 | $ 3,294.34 | $ 16.40M | |
| Dogecoin | DOGE/USD | 0.000004 | 156.18 | $ 0.385666 | $ 15.22M | |
| Solana | SOL/USD | 0.002500 | 150.49 | $ 243.77 | $ 14.67M | |
| Cardano | ADA/USD | 0.000008 | 129.22 | $ 0.800810 | $ 12.60M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 126.31 | $ 0.009813 | $ 12.31M | |
| Bitcoin | BTC/EUR | 1.00 | 119.97 | € 92,523 | $ 11.69M | |
| Dogwifhat | WIF/USD | 0.000033 | 102.20 | $ 3.26 | $ 9.96M | |
| Solana | SOL/USDC | 0.002500 | 88.84 | $ 243.77 | $ 8.66M | |
| SHIBA INU | SHIB/USD | 0.000000 | 83.94 | $ 0.000025 | $ 8.18M | |
| Dogecoin | DOGE/USDC | 0.000004 | 80.79 | $ 0.385647 | $ 7.87M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 79.61 | $ 0.000264 | $ 7.76M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 75.31 | $ 5.64 | $ 7.34M | |
| Arbitrum | ARB/USD | 0.000008 | 73.59 | $ 0.735568 | $ 7.17M | |
| Chainlink | LINK/USD | 0.000155 | 73.42 | $ 15.09 | $ 7.15M | |
| Pepe | PEPE/USDC | 0.000000 | 70.17 | $ 0.000021 | $ 6.84M | |
| Optimism | OP/USD | 0.000018 | 67.09 | $ 1.79 | $ 6.54M | |
| Ripple | XRP/USDC | 0.000012 | 64.62 | $ 1.14 | $ 6.30M | |
| Floki Inu | FLOKI/USD | 0.000000 | 63.56 | $ 0.000264 | $ 6.19M | |
| Tether | USDT/USD | 0.000010 | 63.22 | $ 1.00 | $ 6.16M | |
| Bonk | BONK/USD | 0.000000 | 61.60 | $ 0.000052 | $ 6.00M | |
| Sui | SUI/USD | 0.000037 | 60.49 | $ 3.62 | $ 5.89M | |
| Avalanche | AVAX/USD | 0.000360 | 58.89 | $ 35.12 | $ 5.74M | |
| Polkadot | DOT/USD | 0.000061 | 55.14 | $ 5.92 | $ 5.37M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 53.92 | $ 0.009811 | $ 5.25M | |
| Gala | GALA/USD | 0.000000 | 53.30 | $ 0.029220 | $ 5.19M | |
| Ethereum Name Service | ENS/USD | 0.000192 | 52.86 | $ 18.71 | $ 5.15M | |
| Binancecoin | BNB/USD | 0.006364 | 51.42 | $ 620.64 | $ 5.01M | |
| Jito | JTO/USD | 0.000031 | 51.21 | $ 3.01 | $ 4.99M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 49.80 | $ 0.000025 | $ 4.85M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.50 | $ 3.49 | $ 4.72M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.62 | $ 0.001906 | $ 4.64M | |
| Filecoin | FIL/USD | 0.000047 | 47.44 | $ 4.59 | $ 4.62M | |
| Dogwifhat | WIF/USDC | 0.000033 | 47.43 | $ 3.26 | $ 4.62M | |
| Injective Protocol | INJ/USD | 0.000249 | 47.11 | $ 24.29 | $ 4.59M | |
| Ethereum PoW | ETHW/USDC | 0.000036 | 46.18 | $ 3.47 | $ 4.50M | |
| Fantom | FTM/USD | 0.000007 | 45.27 | $ 0.700692 | $ 4.41M | |
| Litecoin | LTC/USD | 0.000920 | 45.15 | $ 89.70 | $ 4.40M | |
| Celestia | TIA/USD | 0.000053 | 44.19 | $ 5.15 | $ 4.30M | |
| Fetchai | FET/USD | 0.000013 | 44.04 | $ 1.26 | $ 4.29M | |
| Funfair | FUN/USD | 0.000000 | 43.24 | $ 0.003505 | $ 4.21M | |
| dYdX | DYDX/USD | 0.000013 | 39.06 | $ 1.26 | $ 3.80M | |
| Chainlink | LINK/USDC | 0.000155 | 37.94 | $ 15.09 | $ 3.70M | |
| Funfair | FUN/USDC | 0.000000 | 36.89 | $ 0.003506 | $ 3.59M | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 36.68 | $ 5.64 | $ 3.57M | |
| LeverFi | LEVER/USD | 0.000000 | 36.22 | $ 0.001906 | $ 3.53M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.46 | $ 0.152863 | $ 3.45M | |
| Cardano | ADA/USDC | 0.000008 | 35.18 | $ 0.800874 | $ 3.43M | |
| Worldcoin | WLD/USDC | 0.000023 | 35.02 | $ 2.20 | $ 3.41M | |
| The Graph | GRT/USD | 0.000002 | 35.00 | $ 0.220627 | $ 3.41M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.48 | $ 0.044144 | $ 3.36M | |
| Jupiter | JUP/USD | 0.000011 | 34.28 | $ 1.09 | $ 3.34M | |
| Maker | MKR/USD | 0.016369 | 34.17 | $ 1,596.27 | $ 3.33M | |
| Aave | AAVE/USD | 0.001700 | 33.98 | $ 165.76 | $ 3.31M | |
| Algorand | ALGO/USD | 0.000002 | 33.53 | $ 0.213294 | $ 3.26M | |
| Lido DAO Token | LDO/USD | 0.000012 | 33.19 | $ 1.18 | $ 3.23M | |
| Arbitrum | ARB/USDC | 0.000008 | 33.17 | $ 0.735114 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.033906 | 32.60 | $ 3,306.38 | $ 3.17M | |
| Arkham | ARKM/USD | 0.000021 | 31.95 | $ 2.07 | $ 3.11M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.47 | $ 3.31 | $ 2.97M | |
| Aptos | APT/USD | 0.000123 | 29.89 | $ 11.98 | $ 2.91M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.53 | $ 0.014965 | $ 2.88M | |
| Balancer | BAL/USDC | 0.000024 | 29.48 | $ 2.36 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 28.76 | $ 0.745795 | $ 2.80M | |
| Apecoin | APE/USD | 0.000012 | 28.15 | $ 1.16 | $ 2.74M | |
| Tellor | TRB/USD | 0.000673 | 27.64 | $ 65.67 | $ 2.69M | |
| Kyber | KNC/USDC | 0.000006 | 27.57 | $ 0.541735 | $ 2.68M | |
| Stormx | STMX/USDC | 0.000000 | 27.51 | $ 0.006652 | $ 2.68M | |
| Cosmos | ATOM/USD | 0.000065 | 25.89 | $ 6.35 | $ 2.52M | |
| Curve DAO Token | CRV/USD | 0.000004 | 25.73 | $ 0.391255 | $ 2.50M | |
| Turbo | TURBO/USD | 0.000000 | 25.28 | $ 0.008139 | $ 2.46M | |
| Bat | BAT/USDC | 0.000002 | 24.75 | $ 0.214529 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000007 | 24.57 | $ 0.656600 | $ 2.39M | |
| Luna | LUNA/USD | 0.000004 | 24.13 | $ 0.415911 | $ 2.35M | |
| Ethereum Name Service | ENS/USDC | 0.000192 | 24.09 | $ 18.71 | $ 2.34M | |
| Avalanche | AVAX/USDC | 0.000360 | 23.83 | $ 35.11 | $ 2.32M | |
| SKALE Network | SKL/USDC | 0.000001 | 23.19 | $ 0.052208 | $ 2.26M | |
| Optimism | OP/USDC | 0.000018 | 23.06 | $ 1.79 | $ 2.24M | |
| Uniswap | UNI/USD | 0.000094 | 20.46 | $ 9.16 | $ 1.99M | |
| StarkNet | STRK/USDC | 0.000005 | 20.00 | $ 0.489542 | $ 1.95M | |
| Ordinals | ORDI/USD | 0.000379 | 19.66 | $ 37.00 | $ 1.91M | |
| Bonk | BONK/USDC | 0.000000 | 19.09 | $ 0.000052 | $ 1.86M | |
| Sui | SUI/USDC | 0.000037 | 18.94 | $ 3.62 | $ 1.84M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 17.84 | $ 0.000108 | $ 1.73M | |
| Tezos | XTZ/USD | 0.000011 | 17.43 | $ 1.06 | $ 1.69M | |
| Beta Finance | BETA/USD | 0.000000 | 17.23 | $ 0.044140 | $ 1.68M | |
| Myro | MYRO/USDC | 0.000001 | 17.07 | $ 0.120619 | $ 1.66M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.76 | $ 0.727806 | $ 1.63M | |
| Jito | JTO/USDC | 0.000031 | 16.17 | $ 3.01 | $ 1.57M | |
| Turbo | TURBO/USDC | 0.000000 | 16.09 | $ 0.008139 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000249 | 16.05 | $ 24.30 | $ 1.56M | |
| PancakeSwap | CAKE/USD | 0.000020 | 15.04 | $ 1.91 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.93 | $ 0.200496 | $ 1.45M | |
| Celestia | TIA/USDC | 0.000053 | 14.32 | $ 5.15 | $ 1.39M | |
| Fantom | FTM/USDC | 0.000007 | 14.25 | $ 0.701047 | $ 1.38M | |
| Eos | EOS/USD | 0.000007 | 13.32 | $ 0.663255 | $ 1.29M | |
| Filecoin | FIL/USDC | 0.000047 | 12.98 | $ 4.59 | $ 1.26M | |
| Polkadot | DOT/USDC | 0.000061 | 12.94 | $ 5.92 | $ 1.26M | |
| Gala | GALA/USDC | 0.000000 | 12.11 | $ 0.029209 | $ 1.18M | |
| Toncoin | TON/USD | 0.000056 | 11.59 | $ 5.50 | $ 1.12M | |
| Litecoin | LTC/USDC | 0.000920 | 10.62 | $ 89.71 | $ 1.03M | |
| Aave | AAVE/USDC | 0.001700 | 10.00 | $ 165.82 | $ 975.32K | |
| The Graph | GRT/USDC | 0.000002 | 9.56 | $ 0.220435 | $ 932.01K | |
| Myro | MYRO/USD | 0.000001 | 9.25 | $ 0.120609 | $ 901.60K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.99 | $ 3.49 | $ 876.78K | |
| Binancecoin | BNB/USDC | 0.006366 | 8.67 | $ 620.79 | $ 845.66K | |
| Gitcoin | GTC/USD | 0.000007 | 8.44 | $ 0.727718 | $ 823.23K | |
| Xai | XAI/USD | 0.000002 | 8.44 | $ 0.232129 | $ 822.85K | |
| Arkham | ARKM/USDC | 0.000021 | 8.32 | $ 2.07 | $ 811.34K | |
| Sandbox | SAND/USD | 0.000004 | 8.18 | $ 0.348744 | $ 798.09K | |
| Jupiter | JUP/USDC | 0.000011 | 8.18 | $ 1.09 | $ 797.93K | |
| Mask Network | MASK/USD | 0.000030 | 7.91 | $ 2.92 | $ 771.80K | |
| Aptos | APT/USDC | 0.000123 | 7.24 | $ 11.98 | $ 705.90K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.21 | $ 0.745736 | $ 702.61K | |
| Pendle | PENDLE/USD | 0.000053 | 7.19 | $ 5.17 | $ 701.41K | |
| Chiliz | CHZ/USD | 0.000001 | 7.15 | $ 0.074193 | $ 696.83K | |
| Cartesi | CTSI/USD | 0.000002 | 6.82 | $ 0.152851 | $ 665.07K | |
| Portal | PORTAL/USD | 0.000003 | 6.72 | $ 0.300797 | $ 655.45K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.66 | $ 0.406241 | $ 649.25K | |
| Tellor | TRB/USDC | 0.000674 | 6.38 | $ 65.68 | $ 621.75K | |
| Kaspa | KAS/USD | 0.000002 | 6.26 | $ 0.154151 | $ 610.55K | |
| STEPN | GMT/USD | 0.000002 | 6.24 | $ 0.166671 | $ 608.88K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 6.23 | $ 1.18 | $ 607.98K | |
| Cosmos | ATOM/USDC | 0.000065 | 6.00 | $ 6.35 | $ 584.61K | |
| Enjin | ENJ/USDC | 0.000002 | 5.77 | $ 0.198011 | $ 562.78K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.70 | $ 0.391286 | $ 556.08K | |
| Algorand | ALGO/USDC | 0.000002 | 5.33 | $ 0.213311 | $ 519.59K | |
| Yield Guild Games | YGG/USD | 0.000005 | 5.27 | $ 0.493048 | $ 513.69K | |
| Uniswap | UNI/USDC | 0.000094 | 5.17 | $ 9.16 | $ 504.45K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.11 | $ 0.001437 | $ 498.06K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.92 | $ 0.022493 | $ 480.02K | |
| dYdX | DYDX/USDC | 0.000013 | 4.91 | $ 1.26 | $ 478.44K | |
| Manta Network | MANTA/USD | 0.000008 | 4.61 | $ 0.791812 | $ 450.02K | |
| Ethereum PoW | ETHW/USD | 0.000036 | 4.59 | $ 3.47 | $ 447.27K | |
| Celernetwork | CELR/USD | 0.000000 | 4.13 | $ 0.014955 | $ 402.95K | |
| Apecoin | APE/USDC | 0.000012 | 4.12 | $ 1.16 | $ 401.66K | |
| Livepeer | LPT/USD | 0.000107 | 4.11 | $ 10.42 | $ 400.67K | |
| Harmony | ONE/USD | 0.000000 | 4.07 | $ 0.015135 | $ 397.16K | |
| Badger DAO | BADGER/USD | 0.000034 | 4.05 | $ 3.31 | $ 395.17K | |
| Bat | BAT/USD | 0.000002 | 3.91 | $ 0.214512 | $ 381.64K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.87 | $ 0.053012 | $ 377.59K | |
| SKALE Network | SKL/USD | 0.000001 | 3.80 | $ 0.052204 | $ 370.79K | |
| Enjin | ENJ/USD | 0.000002 | 3.77 | $ 0.198096 | $ 367.57K | |
| Rats | RATS/USD | 0.000000 | 3.65 | $ 0.000099 | $ 355.72K | |
| Balancer | BAL/USD | 0.000024 | 3.62 | $ 2.36 | $ 352.63K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.44 | $ 0.003440 | $ 335.46K | |
| Wojak | WOJAK/USD | 0.000000 | 3.38 | $ 0.001422 | $ 329.58K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.36 | $ 0.000108 | $ 328.05K | |
| Iotex | IOTX/USD | 0.000000 | 3.31 | $ 0.042871 | $ 322.81K | |
| Maker | MKR/USDC | 0.016372 | 3.31 | $ 1,596.58 | $ 322.35K | |
| Kyber | KNC/USD | 0.000006 | 3.30 | $ 0.541692 | $ 321.32K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.13 | $ 0.053017 | $ 305.65K | |
| Eos | EOS/USDC | 0.000007 | 3.12 | $ 0.663955 | $ 304.24K | |
| Blur | BLUR/USD | 0.000003 | 3.09 | $ 0.247745 | $ 301.63K | |
| Decentraland | MANA/USD | 0.000004 | 2.95 | $ 0.410122 | $ 287.26K | |
| Illuvium | ILV/USD | 0.000446 | 2.87 | $ 43.49 | $ 279.91K | |
| Reserverights | RSR/USD | 0.000000 | 2.71 | $ 0.007649 | $ 264.51K | |
| Convex Finance | CVX/USD | 0.000027 | 2.70 | $ 2.59 | $ 263.36K | |
| Wootrade | WOO/USD | 0.000002 | 2.64 | $ 0.224431 | $ 257.08K | |
| Stormx | STMX/USD | 0.000000 | 2.63 | $ 0.006654 | $ 256.68K | |
| Synthetixnetwork | SNX/USD | 0.000018 | 2.51 | $ 1.77 | $ 244.59K | |
| Immutable X | IMX/USD | 0.000014 | 2.50 | $ 1.32 | $ 243.57K | |
| Sushi | SUSHI/USD | 0.000008 | 2.44 | $ 0.776767 | $ 237.66K | |
| Axie Infinity | AXS/USD | 0.000059 | 2.41 | $ 5.80 | $ 235.16K | |
| Wen | WEN/USD | 0.000000 | 2.41 | $ 0.000159 | $ 234.73K | |
| Multibit | MUBI/USDC | 0.000000 | 2.38 | $ 0.024153 | $ 232.28K | |
| Tezos | XTZ/USDC | 0.000011 | 2.37 | $ 1.06 | $ 230.66K | |
| Ripple | XRP/BTC | 0.000012 | 2.36 | $ 1.16 | $ 229.83K | |
| Polygon | POL/USD | 0.000005 | 2.34 | $ 0.446859 | $ 228.11K | |
| Solana | SOL/BTC | 0.002499 | 2.32 | $ 243.69 | $ 226.30K | |
| 0x | ZRX/USD | 0.000004 | 2.22 | $ 0.428323 | $ 216.46K | |
| Kaspa | KAS/USDC | 0.000002 | 2.20 | $ 0.154316 | $ 214.52K | |
| CyberConnect | CYBER/USD | 0.000038 | 2.18 | $ 3.67 | $ 212.78K | |
| Bancor | BNT/USD | 0.000007 | 2.12 | $ 0.656548 | $ 206.76K | |
| Xai | XAI/USDC | 0.000002 | 2.11 | $ 0.232157 | $ 206.20K | |
| Loopring | LRC/USD | 0.000002 | 2.11 | $ 0.179277 | $ 206.17K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.07 | $ 0.319355 | $ 202.15K | |
| Ren | REN/USD | 0.000000 | 2.05 | $ 0.040489 | $ 200.08K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.05 | $ 5.18 | $ 199.74K | |
| Bounce | AUCTION/USD | 0.000142 | 1.97 | $ 13.81 | $ 192.12K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.84 | $ 0.244541 | $ 179.66K | |
| 0x | ZRX/USDC | 0.000004 | 1.84 | $ 0.428357 | $ 179.03K | |
| Tron | TRX/USDC | 0.000002 | 1.81 | $ 0.200521 | $ 176.31K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.79 | $ 0.074199 | $ 174.75K | |
| 1inch | 1INCH/USD | 0.000003 | 1.78 | $ 0.336146 | $ 173.66K | |
| Portal | PORTAL/USDC | 0.000003 | 1.76 | $ 0.300833 | $ 171.99K | |
| Space ID | ID/USD | 0.000005 | 1.73 | $ 0.440753 | $ 168.45K | |
| Storj | STORJ/USD | 0.000005 | 1.69 | $ 0.499994 | $ 164.51K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.69 | $ 0.033653 | $ 164.44K | |
| Zetachain | ZETA/USD | 0.000007 | 1.54 | $ 0.671390 | $ 150.03K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.45 | $ 0.033646 | $ 141.69K | |
| PONKE | PONKE/USD | 0.000007 | 1.45 | $ 0.671413 | $ 141.57K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.44 | $ 1.37 | $ 140.88K | |
| Coin98 | C98/USD | 0.000001 | 1.44 | $ 0.145149 | $ 139.93K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.33 | $ 0.792818 | $ 130.02K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.31 | $ 0.493046 | $ 127.33K | |
| Sandbox | SAND/USDC | 0.000004 | 1.27 | $ 0.348772 | $ 124.25K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.23 | $ 0.022502 | $ 119.88K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.23K | |
| Mask Network | MASK/USDC | 0.000030 | 1.22 | $ 2.92 | $ 119.03K | |
| PONKE | PONKE/USDC | 0.000007 | 1.21 | $ 0.671465 | $ 118.03K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.17 | $ 1.31 | $ 114.22K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.15 | $ 1.22 | $ 112.43K | |
| Compound | COMP/USD | 0.000565 | 1.15 | $ 55.13 | $ 112.42K | |
| Livepeer | LPT/USDC | 0.000107 | 1.14 | $ 10.42 | $ 110.79K | |
| Reserverights | RSR/USDC | 0.000000 | 1.08 | $ 0.007649 | $ 105.73K | |
| Medamon | MON/USDC | 0.000001 | 1.08 | $ 0.089398 | $ 105.42K | |
| Numeraire | NMR/USD | 0.000168 | 1.01 | $ 16.43 | $ 98.37K | |
| Toncoin | TON/USDC | 0.000057 | 0.99 | $ 5.52 | $ 96.40K | |
| STEPN | GMT/USDC | 0.000002 | 0.99 | $ 0.166778 | $ 96.37K | |
| Kusama | KSM/USD | 0.000216 | 0.97 | $ 21.06 | $ 94.35K | |
| Ren | REN/USDC | 0.000000 | 0.96 | $ 0.040491 | $ 93.18K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.95 | $ 0.218315 | $ 93.06K | |
| Iotex | IOTX/USDC | 0.000000 | 0.93 | $ 0.042989 | $ 90.83K | |
| Eigenlayer | EIGEN/USD | 0.000026 | 0.88 | $ 2.56 | $ 86.28K | |
| Yearn.finance | YFI/USD | 0.067197 | 0.87 | $ 6,552.74 | $ 85.09K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.802557 | $ 76.74K | |
| Convex Finance | CVX/USDC | 0.000027 | 0.76 | $ 2.59 | $ 74.25K | |
| Harmony | ONE/USDC | 0.000000 | 0.70 | $ 0.015187 | $ 68.57K | |
| Blur | BLUR/USDC | 0.000003 | 0.64 | $ 0.247774 | $ 62.43K | |
| Decentraland | MANA/USDC | 0.000004 | 0.58 | $ 0.410405 | $ 56.49K | |
| Illuvium | ILV/USDC | 0.000446 | 0.56 | $ 43.50 | $ 54.47K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.53 | $ 0.003441 | $ 51.85K | |
| Aergro | AERGO/USD | 0.000001 | 0.50 | $ 0.115614 | $ 49.22K | |
| POGAI | POGAI/USD | 0.000000 | 0.50 | $ 0.000021 | $ 48.43K | |
| CyberConnect | CYBER/USDC | 0.000038 | 0.49 | $ 3.67 | $ 47.91K | |
| Wootrade | WOO/USDC | 0.000002 | 0.44 | $ 0.224448 | $ 42.76K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.44 | $ 0.776428 | $ 42.58K | |
| Axie Infinity | AXS/USDC | 0.000059 | 0.44 | $ 5.80 | $ 42.55K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.089238 | $ 42.16K | |
| Synthetixnetwork | SNX/USDC | 0.000018 | 0.43 | $ 1.77 | $ 41.66K | |
| Luna | LUNA/USDC | 0.000004 | 0.42 | $ 0.415943 | $ 40.69K | |
| Immutable X | IMX/USDC | 0.000014 | 0.39 | $ 1.32 | $ 37.71K | |
| Loopring | LRC/USDC | 0.000002 | 0.37 | $ 0.179391 | $ 36.36K | |
| Banana.finance | BANANA/USD | 0.000696 | 0.35 | $ 67.84 | $ 34.25K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.34 | $ 0.336158 | $ 33.16K | |
| POGAI | POGAI/USDC | 0.000000 | 0.33 | $ 0.000021 | $ 31.98K | |
| Masa | MASA/USD | 0.000001 | 0.32 | $ 0.076405 | $ 31.64K | |
| Storj | STORJ/USDC | 0.000005 | 0.32 | $ 0.500033 | $ 31.51K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.32 | $ 0.001481 | $ 31.07K | |
| Bounce | AUCTION/USDC | 0.000142 | 0.32 | $ 13.82 | $ 30.94K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.30 | $ 1.91 | $ 29.42K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.30 | $ 0.244571 | $ 29.09K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.076421 | $ 28.96K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.57 | $ 28.31K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.28 | $ 0.671483 | $ 27.49K | |
| Coin98 | C98/USDC | 0.000001 | 0.28 | $ 0.145161 | $ 27.41K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.28 | $ 1.38 | $ 27.06K | |
| Aethir | ATH/USD | 0.000001 | 0.27 | $ 0.060019 | $ 26.80K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.440788 | $ 26.49K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.26 | $ 0.094193 | $ 25.82K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.26 | $ 0.093993 | $ 25.32K | |
| Compound | COMP/USDC | 0.000565 | 0.26 | $ 55.14 | $ 25.24K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.218333 | $ 18.51K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.197957 | $ 17.81K | |
| Kusama | KSM/USDC | 0.000216 | 0.18 | $ 21.06 | $ 17.41K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.18 | $ 1.22 | $ 17.32K | |
| Taiko | TAIKO/USD | 0.000016 | 0.13 | $ 1.52 | $ 12.93K | |
| Yearn.finance | YFI/USDC | 0.067407 | 0.13 | $ 6,573.24 | $ 12.61K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.446895 | $ 12.51K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.12 | $ 1.31 | $ 11.72K | |
| Numeraire | NMR/USDC | 0.000168 | 0.11 | $ 16.43 | $ 10.99K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.388694 | $ 10.17K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.115728 | $ 6.87K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.387693 | $ 4.84K | |
| Wilder World | WILD/USD | 0.000003 | 0.05 | $ 0.264361 | $ 4.78K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 89.62 | $ 4.12K | |
| Tether gold | XAUT/USD | 0.027344 | 0.04 | $ 2,666.43 | $ 3.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.060234 | $ 3.81K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.52 | $ 1.73K | |
| Banana.finance | BANANA/USDC | 0.000697 | 0.02 | $ 67.99 | $ 1.59K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.271368 | $ 1.17K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007465 | $ 644.79 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009309 | $ 603.19 | |
| Tether gold | XAUT/USDC | 0.027346 | 0.01 | $ 2,666.68 | $ 520.68 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007504 | $ 518.21 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003738 | $ 323.83 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007386 | $ 150.41 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009309 | $ 60.09 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.10 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007302 | $ 41.55 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264803 | $ 9.06 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.275346 | $ 3.01 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003494 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291573 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755364 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108737 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196708 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116451 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116615 | $ 0.00 | |
| Monero | XMR/USD | 0.001650 | 0.00 | $ 160.93 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.602234 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364740 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098816 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028096 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001672 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987465 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.987942 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383339 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.97 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293260 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.36 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174449 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001761 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001259 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005505 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113152 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028112 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195094 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036986 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112106 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.29 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098817 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207230 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.19 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028350 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108731 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756207 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028302 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141990 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409567 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173416 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002090 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291846 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207077 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293916 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174474 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194652 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173423 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383339 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504858 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019133 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196616 | $ 0.00 | |
| Gesamt volume | 10.64K | $ 1.03B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,439 | $ 97,417 | 0.024072 | $ 1.56B | $ 9.17B | $ 39.88M | |
| Ethereum | ETHPFC | $ 3,292.26 | $ 3,291.84 | 0.028083 | $ 1.06B | $ 7.75B | $ 2.33M | |
| Dogecoin | DOGEPFC | $ 0.385621 | $ 0.385219 | 0.020366 | $ 163.47M | $ 1.53B | $ 314.12K | |
| Solana | SOLPFC | $ 243.21 | $ 243.20 | 0.013296 | $ 144.59M | $ 1.07B | $ 1.84M | |
| Sui | SUIPFC | $ 3.62 | $ 3.62 | 0.010519 | $ 98.30M | $ 616.53M | $ 757.02K | |
| Ripple | XRPPFC | $ 1.14 | $ 1.14 | 0.009932 | $ 73.72M | $ 523.16M | $ 1.37M | |
| Dogwifhat | WIFPFC | $ 3.26 | $ 3.26 | 0.002338 | $ 64.70M | $ 5.99M | $ 677.68K | |
| Arbitrum | ARBPFC | $ 0.734800 | $ 0.734814 | 0.015004 | $ 46.25M | $ 279.44M | $ 124.29K | |
| Curve-dao-token | CRVPFC | $ 0.392000 | $ 0.391214 | 0.002217 | $ 37.66M | $ 236.77M | $ 105.39K | |
| Cardano | ADAPFC | $ 0.800620 | $ 0.800372 | 0.006877 | $ 31.60M | $ 214.68M | $ 1.72M | |
| Mask-network | MASKPFC | $ 2.92 | $ 2.92 | 0.010000 | $ 30.14M | $ 184.43M | $ 160.68K | |
| Worldcoin | WLDPFC | $ 2.19 | $ 2.19 | 0.010011 | $ 26.73M | $ 222.36M | $ 188.23K | |
| Chainlink | LINKPFC | $ 15.10 | $ 15.09 | 0.010089 | $ 25.31M | $ 170.46M | $ 100.29K | |
| Aptos | APTPFC | $ 11.96 | $ 11.97 | 0.010000 | $ 24.52M | $ 141.84M | $ 172.93K | |
| Ethena | ENAPFC | $ 0.554000 | $ 0.554992 | 0.005000 | $ 24.13M | $ 8.82M | $ 121.63K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.009911 | $ 23.65M | $ 150.76M | $ 81.83K | |
| Constitutiondao | PEOPLEPFC | $ 0.060650 | $ 0.060686 | 0.015850 | $ 21.94M | $ 231.38M | $ 624.61K | |
| Eos | EOSPFC | $ 0.664000 | $ 0.663207 | 0.010000 | $ 20.58M | $ 116.93M | $ 111.63K | |
| Avalanche | AVAXPFC | $ 35.11 | $ 35.10 | 0.002141 | $ 17.67M | $ 141.29M | $ 597.20K | |
| Book-of-meme | BOMEPFC | $ 0.009806 | $ 0.009812 | 0.004164 | $ 17.16M | $ 7.17M | $ 191.17K | |
| Bitcoincash | BCHPFC | $ 497.22 | $ 497.00 | 0.014254 | $ 15.68M | $ 95.65M | $ 431.08K | |
| Litecoin | LTCPFC | $ 89.62 | $ 89.58 | 0.021868 | $ 14.52M | $ 105.41M | $ 763.44K | |
| Polkadot | DOTPFC | $ 5.92 | $ 5.92 | 0.003174 | $ 14.10M | $ 91.91M | $ 76.88K | |
| Ordinals | ORDIPFC | $ 36.97 | $ 36.98 | 0.005015 | $ 13.98M | $ 119.45M | $ 180.85K | |
| Optimism | OPPFC | $ 1.79 | $ 1.79 | 0.020378 | $ 12.90M | $ 96.57M | $ 366.26K | |
| Near-protocol | NEARPFC | $ 5.64 | $ 5.63 | 0.009908 | $ 12.52M | $ 119.03M | $ 560.23K | |
| Sei | SEIPFC | $ 0.483800 | $ 0.483895 | 0.010000 | $ 12.17M | $ 120.03M | $ 381.38K | |
| Bittensor | TAOPFC | $ 490.32 | $ 490.66 | 0.005039 | $ 12.17M | $ 3.25K | $ 128.48K | |
| Ondo | ONDOPFC | $ 1.00 | $ 0.999702 | 0.014701 | $ 11.91M | $ 3.81K | $ 180.81K | |
| Gala | GALAPFC | $ 0.029180 | $ 0.029186 | 0.010051 | $ 11.73M | $ 90.03M | $ 141.65K | |
| Dydx | DYDXPFC | $ 1.26 | $ 1.26 | 0.009860 | $ 11.59M | $ 89.90M | $ 244.97K | |
| Pyth-network | PYTHPFC | $ 0.406160 | $ 0.406121 | 0.006034 | $ 11.18M | $ 72.07M | $ 376.67K | |
| Uniswap | UNIPFC | $ 9.15 | $ 9.15 | 0.010000 | $ 11.08M | $ 113.27M | $ 392.07K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009952 | $ 11.02M | $ 2.90M | $ 87.33K | |
| Ethereumclassic | ETCPFC | $ 27.39 | $ 27.39 | 0.037388 | $ 10.58M | $ 0.00 | $ 64.75K | |
| Fantom | FTMPFC | $ 0.700200 | $ 0.700257 | 0.009849 | $ 10.46M | $ 95.39M | $ 652.54K | |
| Stacks | STXPFC | $ 1.95 | $ 1.95 | 0.007193 | $ 10.31M | $ 69.76M | $ 553.89K | |
| Filecoin | FILPFC | $ 4.59 | $ 4.58 | 0.001240 | $ 10.16M | $ 70.57M | $ 187.07K | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.000486 | $ 9.42M | $ 1.71M | $ 406.58K | |
| Injective-protocol | INJPFC | $ 24.30 | $ 24.26 | 0.013215 | $ 9.24M | $ 70.10M | $ 160.02K | |
| Notcoin | NOTPFC | $ 0.007135 | $ 0.007137 | 0.004982 | $ 9.21M | $ 0.00 | $ 58.52K | |
| Maker | MKRPFC | $ 1,597.65 | $ 1,595.95 | 0.025822 | $ 9.21M | $ 81.11M | $ 370.56K | |
| Polygon | POLPFC | $ 0.446400 | $ 0.446435 | 0.005091 | $ 8.53M | $ 0.00 | $ 137.03K | |
| Immutable-x | IMXPFC | $ 1.32 | $ 1.32 | 0.005103 | $ 8.50M | $ 0.00 | $ 44.83K | |
| Thorchain | RUNEPFC | $ 5.34 | $ 5.34 | 0.010000 | $ 8.36M | $ 65.30M | $ 981.74K | |
| Tezos | XTZPFC | $ 1.05 | $ 1.05 | 0.007661 | $ 8.30M | $ 55.59M | $ 261.98K | |
| Algorand | ALGOPFC | $ 0.213300 | $ 0.213101 | 0.010000 | $ 8.03M | $ 59.48M | $ 217.20K | |
| Jito | JTOPFC | $ 3.01 | $ 3.01 | -0.002501 | $ 7.59M | $ 0.00 | $ 79.04K | |
| Kaspa | KASPFC | $ 0.154300 | $ 0.154323 | 0.005000 | $ 7.45M | $ 61.60M | $ 280.94K | |
| Pendle | PENDLEPFC | $ 5.16 | $ 5.16 | 0.010000 | $ 7.30M | $ 2.56M | $ 154.17K | |
| Arweave | ARPFC | $ 17.93 | $ 17.93 | 0.014028 | $ 7.15M | $ 0.00 | $ 455.51K | |
| Wormhole | WPFC | $ 0.230000 | $ 0.230898 | 0.008539 | $ 6.49M | $ 1.37M | $ 38.81K | |
| Ethereum-name-service | ENSPFC | $ 18.71 | $ 18.70 | 0.014942 | $ 6.44M | $ 46.81M | $ 533.25K | |
| Chiliz | CHZPFC | $ 0.074220 | $ 0.074165 | 0.010001 | $ 6.32M | $ 49.07M | $ 174.11K | |
| Cosmos | ATOMPFC | $ 6.33 | $ 6.34 | 0.002235 | $ 6.27M | $ 39.20M | $ 132.63K | |
| Axie-infinity | AXSPFC | $ 5.79 | $ 5.79 | 0.009938 | $ 6.05M | $ 47.58M | $ 164.41K | |
| Sandbox | SANDPFC | $ 0.348720 | $ 0.348623 | 0.009989 | $ 5.62M | $ 43.66M | $ 116.10K | |
| The-graph | GRTPFC | $ 0.220470 | $ 0.220518 | 0.009930 | $ 5.59M | $ 32.63M | $ 510.42K | |
| Tellor | TRBPFC | $ 65.79 | $ 65.63 | 0.006865 | $ 5.40M | $ 46.78M | $ 272.35K | |
| Stepn | GMTPFC | $ 0.166800 | $ 0.166730 | 0.010000 | $ 5.36M | $ 46.27M | $ 66.70K | |
| Iotex | IOTXPFC | $ 0.042760 | $ 0.042800 | 0.009950 | $ 4.98M | $ 33.06M | $ 463.94K | |
| Zksync | ZKPFC | $ 0.141900 | $ 0.141894 | 0.007422 | $ 4.88M | $ 3.95K | $ 45.17K | |
| Storj | STORJPFC | $ 0.500000 | $ 0.499678 | 0.010000 | $ 4.67M | $ 35.30M | $ 357.98K | |
| Neo | NEOPFC | $ 13.51 | $ 13.50 | 0.010101 | $ 4.48M | $ 891.32K | $ 213.77K | |
| Thetatoken | THETAPFC | $ 1.66 | $ 1.66 | 0.007102 | $ 4.33M | $ 0.00 | $ 60.58K | |
| Harmony | ONEPFC | $ 0.015130 | $ 0.015148 | 0.009891 | $ 4.29M | $ 19.47M | $ 142.71K | |
| Lido-dao-token | LDOPFC | $ 1.18 | $ 1.18 | 0.010000 | $ 4.29M | $ 34.45M | $ 150.35K | |
| Jasmy | JASMYPFC | $ 0.020312 | $ 0.020304 | 0.010000 | $ 4.15M | $ 0.00 | $ 58.76K | |
| Decentraland | MANAPFC | $ 0.409600 | $ 0.409659 | 0.009899 | $ 4.13M | $ 33.41M | $ 228.04K | |
| Tokenfi | TOKENPFC | $ 0.053070 | $ 0.053088 | 0.018265 | $ 3.94M | $ 35.30M | $ 171.45K | |
| 1inch | 1INCHPFC | $ 0.336200 | $ 0.336059 | 0.009909 | $ 3.92M | $ 29.36M | $ 157.88K | |
| Zilliqa | ZILPFC | $ 0.020720 | $ 0.020726 | 0.009908 | $ 3.73M | $ 34.69M | $ 159.27K | |
| Toncoin | TONPFC | $ 5.49 | $ 5.49 | 0.000666 | $ 3.67M | $ 2.07K | $ 104.04K | |
| Livepeer | LPTPFC | $ 10.41 | $ 10.41 | -0.000995 | $ 3.53M | $ 0.00 | $ 21.81K | |
| Myneighboralice | ALICEPFC | $ 1.22 | $ 1.22 | 0.010000 | $ 3.49M | $ 36.55M | $ 200.93K | |
| Blackberry-token | BBPFC | $ 0.296800 | $ 0.296857 | 0.005001 | $ 3.45M | $ 0.00 | $ 586.21K | |
| Kyber | KNCPFC | $ 0.541000 | $ 0.540902 | 0.010000 | $ 3.43M | $ 28.19M | $ 205.09K | |
| Elrond | EGLDPFC | $ 30.37 | $ 30.37 | 0.009919 | $ 3.24M | $ 22.17M | $ 277.53K | |
| Synthetixnetwork | SNXPFC | $ 1.77 | $ 1.77 | 0.010060 | $ 2.72M | $ 18.33M | $ 95.74K | |
| Sushi | SUSHIPFC | $ 0.776300 | $ 0.775859 | 0.009960 | $ 2.71M | $ 16.03M | $ 184.50K | |
| Omg-network | OMGPFC | $ 0.306000 | $ 0.304552 | 0.069065 | $ 2.59M | $ 29.00M | $ 17.22K | |
| Compound | COMPPFC | $ 55.16 | $ 55.15 | 0.009901 | $ 2.15M | $ 11.77M | $ 359.70K | |
| Tron | TRXPFC | $ 0.200460 | $ 0.200269 | 0.009859 | $ 2.14M | $ 21.59M | $ 483.77K | |
| Cartesi | CTSIPFC | $ 0.152900 | $ 0.152960 | 0.009881 | $ 1.99M | $ 13.95M | $ 446.96K | |
| Enjin | ENJPFC | $ 0.198000 | $ 0.198025 | 0.009549 | $ 1.82M | $ 9.30M | $ 91.78K | |
| Celestia | TIAPFC | $ 5.15 | $ 5.15 | 0.006947 | $ 1.78M | $ 19.28M | $ 58.00K | |
| Yearnfinance | YFIPFC | $ 6,550.99 | $ 6,550.03 | 0.009970 | $ 1.69M | $ 10.98M | $ 332.06K | |
| Binancecoin | BNBPFC | $ 619.64 | $ 618.74 | 0.010766 | $ 1.33M | $ 13.37M | $ 654.35K | |
| Celernetwork | CELRPFC | $ 0.014940 | $ 0.014960 | 0.009971 | $ 1.32M | $ 18.03M | $ 328.75K | |
| Coin98 | C98PFC | $ 0.145000 | $ 0.145097 | 0.010000 | $ 1.30M | $ 5.73M | $ 258.67K | |
| Bat | BATPFC | $ 0.214500 | $ 0.214492 | 0.012798 | $ 1.18M | $ 8.27M | $ 241.37K | |
| Monero | XMRPFC | $ 161.90 | $ 161.60 | 0.010000 | $ 1.14M | $ 10.25M | $ 339.13K | |
| Horizen | ZENPFC | $ 8.58 | $ 8.58 | 0.010052 | $ 1.09M | $ 0.00 | $ 45.07K | |
| Bandprotocol | BANDPFC | $ 1.31 | $ 1.31 | 0.009970 | $ 896.73K | $ 5.60M | $ 304.88K | |
| Aave | AAVEPFC | $ 165.70 | $ 165.68 | 0.010000 | $ 714.50K | $ 6.38M | $ 50.88K | |
| Skale-network | SKLPFC | $ 0.052180 | $ 0.052215 | 0.009939 | $ 674.60K | $ 6.31M | $ 182.27K | |
| Kusama | KSMPFC | $ 21.05 | $ 21.06 | 0.009948 | $ 534.66K | $ 7.90M | $ 116.29K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.26 | $ 1.26 | 0.005000 | $ 524.23K | $ 3.24K | $ 12.16K | |
| Chromia | CHRPFC | $ 0.216500 | $ 0.216611 | 0.009899 | $ 511.87K | $ 7.29M | $ 550.78K | |
| Truebit-protocol | TRUPFC | $ 0.083450 | $ 0.083467 | 0.010000 | $ 307.70K | $ 0.00 | $ 8.77K | |
| Balancer | BALPFC | $ 2.36 | $ 2.36 | 0.009949 | $ 151.16K | $ 1.07M | $ 181.69K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,145 | $ 99,118 | 36 | $ 932.64K | $ 783.71M | $ 5.54M | |
| Bitcoin | BTCH25 | $ 102,654 | $ 102,571 | 127 | $ 926.79K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,464.60 | $ 3,462.66 | 127 | $ 625.49K | $ 0.00 | $ 44.19K | |
| Ethereum | ETHZ24 | $ 3,352.75 | $ 3,353.42 | 36 | $ 575.90K | $ 313.92M | $ 11.29M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|