Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,527.17 | +2.34 % | $ 1,547.76 | $ 1,469.84 | $ 102.05M | 1.00M | $ 1.53B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,526.00 | $ 27.86M | |
WhiteBit | MKR/USDT | $ 1,526.72 | $ 16.34M | |
Poloniex | MKR/USDT | $ 1,525.98 | $ 12.91M | |
Binance | MKR/BTC | $ 1,525.13 | $ 9.38M | |
OKEX | MKR/USDT | $ 1,525.41 | $ 4.30M | |
Uniswap v3 | MKR/ETH | $ 3,919.59 | $ 3.90M | |
Coinbase Pro | MKR/USD | $ 1,525.05 | $ 3.10M | |
BTSE | MKR/USD | $ 1,526.86 | $ 2.94M | |
Huobi | MKR/USDT | $ 1,525.01 | $ 2.67M | |
DigiFinex | MKR/USDT | $ 1,526.11 | $ 2.14M | |
Dcoin | MKR/USDT | $ 1,527.06 | $ 2.02M | |
Bybit | MKR/USDT | $ 1,525.97 | $ 1.98M | |
BitMart | MKR/BTC | $ 1,528.04 | $ 1.59M | |
Bitget | MKR/USDT | $ 1,524.49 | $ 1.57M | |
<< Zeige alles >> | ||||
Latoken | MKR/USDT | $ 1,525.95 | $ 1.32M | |
BTCTurk | MKR/TRY | $ 1,525.03 | $ 965.37K | |
Latoken | MKR/BTC | $ 1,526.97 | $ 852.72K | |
Kucoin | MKR/USDT | $ 1,525.24 | $ 692.86K | |
Bibox | MKR/ETH | $ 1,691.31 | $ 652.84K | |
Hitbtc | MKR/USDT | $ 1,524.10 | $ 543.40K | |
Bibox | MKR/USDT | $ 1,524.15 | $ 507.54K | |
Bitvavo | MKR/EUR | $ 1,528.92 | $ 477.42K | |
Omgfin | MKR/USDT | $ 1,535.20 | $ 436.74K | |
Kraken | MKR/USD | $ 1,524.95 | $ 377.94K | |
Omgfin | MKR/BTC | $ 1,523.18 | $ 286.20K | |
BTSE | MKR/USDC | $ 1,525.31 | $ 272.29K | |
Kraken | MKR/EUR | $ 1,533.43 | $ 210.15K | |
MEXC | MKR/USDT | $ 1,525.23 | $ 190.68K | |
P2pb2b | MKR/BTC | $ 1,529.98 | $ 184.76K | |
Coinbase Pro | MKR/BTC | $ 1,529.98 | $ 181.65K | |
WhiteBit | MKR/BTC | $ 1,530.95 | $ 155.69K | |
Gate.io | MKR/USDT | $ 1,525.10 | $ 151.68K | |
Paribu | MKR/TRY | $ 1,519.66 | $ 149.64K | |
Bitfinex | MKR/USD | $ 1,526.55 | $ 139.84K | |
Bitkub | MKR/THB | $ 1,548.29 | $ 123.88K | |
CoinEx | MKR/USDT | $ 1,524.14 | $ 109.76K | |
Gemini | MKR/USD | $ 1,523.78 | $ 95.74K | |
Uniswap | MKR/ETH | $ 1,529.11 | $ 73.09K | |
Kraken | MKR/BTC | $ 1,528.04 | $ 47.21K | |
Crypto.com | MKR/USDT | $ 1,525.90 | $ 26.98K | |
Crypto.com | MKR/USD | $ 1,525.85 | $ 26.15K | |
SushiSwap | MKR/ETH | $ 3,929.38 | $ 11.60K | |
Kucoin | MKR/ETH | $ 1,526.61 | $ 11.58K | |
Binance.US | MKR/USDT | $ 1,528.63 | $ 10.74K | |
CoinEx | MKR/BTC | $ 1,530.82 | $ 5.79K | |
Kucoin | MKR/BTC | $ 1,539.69 | $ 2.14K | |
Poloniex | MKR/BTC | $ 1,531.92 | $ 890.00 | |
Coinone | MKR/KRW | $ 1,564.91 | $ 478.00 | |
Gate.io | MKR/ETH | $ 1,526.95 | $ 370.00 | |
Korbit | MKR/KRW | $ 1,519.33 | $ 166.00 | |
CEX.IO | MKR/USD | $ 1,217.93 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,536.78 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,823 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,768.63 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,703.27 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,640.61 | $ 0.00 | |
Bitbns | MKR/INR | $ 130.02 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,065.60 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,971.83 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,763.34 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,786.63 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,951.82 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,613.81 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,225.07 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,536.19 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,379.28 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,392.37 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,415.36 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,261.98 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,245.18 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,891.41 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,988.05 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,972.46 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,553.24 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,899.33 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,899.59 | $ 0.00 | |
WazirX | MKR/INR | $ 4,369.66 | $ 0.00 | |
Gesamt / Durchschnittlich | MKR/USD | $ 1,527.17 | $ 102.05M |
Der Maker Preis beträgt heute ist $1,527.17 USD bei einem 24-Stunden-Handelsvolumen von $102.05M USD. Maker (MKR) ist in den letzten 24 Stunden um 2.34% gestiegen.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.