Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.296350 | -10.85 % | $ 0.332499 | $ 0.250953 | $ 88.14M | 845.34M | $ 250.51M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.295910 | $ 33.08M | |
Bibox | ZRX/USDT | $ 0.296993 | $ 15.08M | |
Binance | ZRX/USDT | $ 0.295941 | $ 9.60M | |
UPbit | ZRX/KRW | $ 0.296416 | $ 6.79M | |
Bybit | ZRX/USDT | $ 0.296358 | $ 3.54M | |
Coinbase Pro | ZRX/USD | $ 0.296017 | $ 3.00M | |
WhiteBit | ZRX/USDT | $ 0.296167 | $ 2.26M | |
OKEX | ZRX/USDT | $ 0.296089 | $ 2.04M | |
Gate.io | ZRX/USDT | $ 0.293905 | $ 1.99M | |
Huobi | ZRX/USDT | $ 0.296607 | $ 1.89M | |
P2pb2b | ZRX/USDT | $ 0.296030 | $ 1.62M | |
DigiFinex | ZRX/USDT | $ 0.295972 | $ 1.06M | |
Bithumb | ZRX/KRW | $ 0.296406 | $ 1.02M | |
Bitfinex | ZRX/USD | $ 0.299007 | $ 682.22K | |
<< Zeige alles >> | ||||
Omgfin | ZRX/BTC | $ 0.296858 | $ 653.07K | |
Kraken | ZRX/EUR | $ 0.299136 | $ 603.74K | |
Kraken | ZRX/USD | $ 0.299019 | $ 598.12K | |
BTCTurk | ZRX/TRY | $ 0.299440 | $ 464.72K | |
Bitvavo | ZRX/EUR | $ 0.300275 | $ 217.58K | |
BTSE | ZRX/USD | $ 0.296153 | $ 208.32K | |
BitMart | ZRX/USDT | $ 0.297932 | $ 203.57K | |
BitMart | ZRX/BTC | $ 0.297803 | $ 178.96K | |
Omgfin | ZRX/USDT | $ 0.278138 | $ 172.39K | |
Bitget | ZRX/USDT | $ 0.295786 | $ 142.25K | |
CoinEx | ZRX/USDT | $ 0.296758 | $ 137.29K | |
Exmo | ZRX/BTC | $ 0.275859 | $ 112.85K | |
Binance | ZRX/BTC | $ 0.297813 | $ 96.23K | |
Bitkub | ZRX/THB | $ 0.301020 | $ 78.29K | |
Kucoin | ZRX/USDT | $ 0.297233 | $ 73.09K | |
Paribu | ZRX/TRY | $ 0.302249 | $ 70.64K | |
MEXC | ZRX/USDT | $ 0.296197 | $ 70.46K | |
Kraken | ZRX/BTC | $ 0.301631 | $ 48.29K | |
Gemini | ZRX/USD | $ 0.299722 | $ 45.51K | |
Latoken | ZRX/USDT | $ 0.295907 | $ 45.47K | |
BTSE | ZRX/USDC | $ 0.296489 | $ 36.03K | |
Latoken | ZRX/BTC | $ 0.294949 | $ 36.01K | |
P2pb2b | ZRX/USD | $ 0.296236 | $ 33.04K | |
Exmo | ZRX/USD | $ 0.362641 | $ 23.97K | |
Crypto.com | ZRX/USD | $ 0.300019 | $ 19.69K | |
UPbit | ZRX/BTC | $ 0.297813 | $ 11.63K | |
Binance.US | ZRX/USDT | $ 0.290657 | $ 8.36K | |
Bitbns | ZRX/INR | $ 0.688818 | $ 7.70K | |
Coinone | ZRX/KRW | $ 0.298330 | $ 7.24K | |
Uniswap | ZRX/ETH | $ 0.294914 | $ 7.12K | |
Poloniex | ZRX/ETH | $ 0.294289 | $ 4.32K | |
Kucoin | ZRX/BTC | $ 0.303731 | $ 3.04K | |
Crypto.com | ZRX/USDT | $ 0.300915 | $ 2.15K | |
P2pb2b | ZRX/BTC | $ 0.297813 | $ 1.25K | |
Poloniex | ZRX/BTC | $ 0.300677 | $ 543.00 | |
CEX.IO | ZRX/USD | $ 0.292864 | $ 469.00 | |
Hitbtc | ZRX/BTC | $ 0.297049 | $ 223.00 | |
Hitbtc | ZRX/USDT | $ 0.293234 | $ 166.00 | |
SushiSwap | ZRX/ETH | $ 0.784957 | $ 46.00 | |
Hitbtc | ZRX/ETH | $ 11.01 | $ 37.00 | |
Omgfin | ZRX/ETH | $ 0.257106 | $ 7.00 | |
UPbit | ZRX/USDT | $ 0.259673 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.295296 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.18 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.679625 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 1.99 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.44 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.02 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.03 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.863063 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.637666 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.785632 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.27 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.94 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.536275 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.618096 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.54 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.467719 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.521173 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.689754 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.637974 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.00 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.778525 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.08 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.48 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.674592 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.34 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.666261 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.26 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.813259 | $ 0.00 | |
Gesamt / Durchschnittlich | ZRX/USD | $ 0.296350 | $ 88.14M |
Der 0x Preis beträgt heute ist $0.296350 USD bei einem 24-Stunden-Handelsvolumen von $88.14M USD. 0x (ZRX) ist in den letzten 24 Stunden um -10.85% verringert.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.