Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.310106 | -6.71 % | $ 0.332499 | $ 0.308266 | $ 63.49M | 845.34M | $ 262.14M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.310149 | $ 33.11M | |
Bibox | ZRX/USDT | $ 0.309812 | $ 8.02M | |
UPbit | ZRX/KRW | $ 0.309771 | $ 5.10M | |
Binance | ZRX/USDT | $ 0.309634 | $ 5.09M | |
Coinbase Pro | ZRX/USD | $ 0.310235 | $ 2.09M | |
Bybit | ZRX/USDT | $ 0.309601 | $ 1.47M | |
Huobi | ZRX/USDT | $ 0.309740 | $ 1.21M | |
OKEX | ZRX/USDT | $ 0.309651 | $ 1.05M | |
P2pb2b | ZRX/USDT | $ 0.309743 | $ 1.03M | |
Omgfin | ZRX/BTC | $ 0.309773 | $ 674.82K | |
WhiteBit | ZRX/USDT | $ 0.309578 | $ 640.02K | |
Bithumb | ZRX/KRW | $ 0.309735 | $ 593.15K | |
DigiFinex | ZRX/USDT | $ 0.309694 | $ 524.42K | |
Gate.io | ZRX/USDT | $ 0.309722 | $ 438.88K | |
<< Zeige alles >> | ||||
Bitfinex | ZRX/USD | $ 0.310189 | $ 427.67K | |
Kraken | ZRX/EUR | $ 0.309686 | $ 244.95K | |
Kraken | ZRX/USD | $ 0.310327 | $ 217.89K | |
BTCTurk | ZRX/TRY | $ 0.309663 | $ 189.66K | |
BTSE | ZRX/USD | $ 0.309502 | $ 153.22K | |
BitMart | ZRX/BTC | $ 0.309326 | $ 153.03K | |
BitMart | ZRX/USDT | $ 0.310026 | $ 133.16K | |
Bitvavo | ZRX/EUR | $ 0.314817 | $ 122.19K | |
Exmo | ZRX/BTC | $ 0.318325 | $ 122.12K | |
Omgfin | ZRX/USDT | $ 0.330972 | $ 102.82K | |
CoinEx | ZRX/USDT | $ 0.310569 | $ 77.31K | |
Bitget | ZRX/USDT | $ 0.309273 | $ 72.19K | |
Binance | ZRX/BTC | $ 0.308823 | $ 53.98K | |
MEXC | ZRX/USDT | $ 0.310144 | $ 48.00K | |
Kucoin | ZRX/USDT | $ 0.311976 | $ 41.43K | |
Bitkub | ZRX/THB | $ 0.306951 | $ 30.86K | |
Latoken | ZRX/USDT | $ 0.309709 | $ 28.93K | |
Exmo | ZRX/USD | $ 0.437027 | $ 28.18K | |
BTSE | ZRX/USDC | $ 0.309664 | $ 27.92K | |
Paribu | ZRX/TRY | $ 0.312999 | $ 26.34K | |
Latoken | ZRX/BTC | $ 0.308823 | $ 25.14K | |
P2pb2b | ZRX/USD | $ 0.309782 | $ 21.66K | |
Kraken | ZRX/BTC | $ 0.310723 | $ 17.32K | |
Gemini | ZRX/USD | $ 0.309773 | $ 15.51K | |
Crypto.com | ZRX/USD | $ 0.316574 | $ 12.64K | |
Binance.US | ZRX/USDT | $ 0.312141 | $ 11.67K | |
Omgfin | ZRX/ETH | $ 0.276953 | $ 9.41K | |
Bitbns | ZRX/INR | $ 0.642643 | $ 8.04K | |
Uniswap | ZRX/ETH | $ 0.310182 | $ 7.22K | |
Coinone | ZRX/KRW | $ 0.315996 | $ 4.38K | |
Poloniex | ZRX/ETH | $ 0.317610 | $ 4.30K | |
UPbit | ZRX/BTC | $ 0.313574 | $ 2.05K | |
P2pb2b | ZRX/BTC | $ 0.318325 | $ 986.00 | |
Crypto.com | ZRX/USDT | $ 0.316182 | $ 813.00 | |
Kucoin | ZRX/BTC | $ 0.316139 | $ 648.00 | |
CEX.IO | ZRX/USD | $ 0.297109 | $ 476.00 | |
Hitbtc | ZRX/BTC | $ 0.319655 | $ 238.00 | |
Hitbtc | ZRX/USDT | $ 0.329201 | $ 98.00 | |
Poloniex | ZRX/BTC | $ 0.311673 | $ 66.00 | |
SushiSwap | ZRX/ETH | $ 0.781417 | $ 46.00 | |
Hitbtc | ZRX/ETH | $ 11.09 | $ 25.00 | |
UPbit | ZRX/USDT | $ 0.363385 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.309496 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.18 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.676559 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 1.98 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.43 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.02 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.02 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.859170 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.634790 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.782088 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.27 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.93 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.533856 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.615308 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.53 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.465609 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.518822 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.686643 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.635097 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 0.997735 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.775013 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.08 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.47 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.671549 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.33 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.663256 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.24 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.809590 | $ 0.00 | |
Gesamt / Durchschnittlich | ZRX/USD | $ 0.310106 | $ 63.49M |
Der 0x Preis beträgt heute ist $0.310106 USD bei einem 24-Stunden-Handelsvolumen von $63.49M USD. 0x (ZRX) ist in den letzten 24 Stunden um -6.71% verringert.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.