Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.903029 | +0.24 % | $ 0.905316 | $ 0.887451 | $ 91.11M | 2.10B | $ 1.89B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.902178 | $ 16.25M | |
Binance | EOS/USDT | $ 0.902986 | $ 13.13M | |
BigONE | EOS/USDT | $ 0.902986 | $ 11.79M | |
Bitget | EOS/USDT | $ 0.903144 | $ 7.39M | |
UPbit | EOS/KRW | $ 0.904951 | $ 6.87M | |
WhiteBit | EOS/USDT | $ 0.902970 | $ 6.50M | |
OKEX | EOS/USDT | $ 0.902842 | $ 5.63M | |
Gate.io | EOS/USDT | $ 0.903129 | $ 4.31M | |
DigiFinex | EOS/USDT | $ 0.902980 | $ 2.66M | |
Bithumb | EOS/KRW | $ 0.903555 | $ 2.62M | |
Bybit | EOS/USDT | $ 0.903163 | $ 2.52M | |
MEXC | EOS/USDT | $ 0.903086 | $ 2.11M | |
Huobi | EOS/USDT | $ 0.903049 | $ 1.48M | |
BitMart | EOS/USDT | $ 0.903132 | $ 1.43M | |
<< Zeige alles >> | ||||
Coinbase Pro | EOS/USD | $ 0.903260 | $ 1.11M | |
Bibox | EOS/ETH | $ 2.46 | $ 911.14K | |
BTSE | EOS/USD | $ 0.902964 | $ 662.38K | |
Hitbtc | EOS/USDT | $ 0.902666 | $ 574.50K | |
BTCTurk | EOS/TRY | $ 0.903218 | $ 484.36K | |
Kucoin | EOS/USDT | $ 0.902674 | $ 481.41K | |
CoinEx | EOS/USDT | $ 0.904767 | $ 382.36K | |
Paribu | EOS/TRY | $ 0.904288 | $ 276.18K | |
Binance | EOS/BTC | $ 0.903661 | $ 268.70K | |
WhiteBit | EOS/BTC | $ 0.904645 | $ 181.32K | |
Coinbase Pro | EOS/EUR | $ 0.904457 | $ 155.75K | |
Bitfinex | EOS/USD | $ 0.905582 | $ 126.22K | |
Kraken | EOS/USD | $ 0.903966 | $ 122.37K | |
Coinone | EOS/KRW | $ 0.903898 | $ 83.68K | |
Bitvavo | EOS/EUR | $ 0.906765 | $ 57.59K | |
Kraken | EOS/EUR | $ 0.892271 | $ 53.86K | |
Latoken | EOS/USDT | $ 0.902922 | $ 53.46K | |
Latoken | EOS/BTC | $ 0.903661 | $ 46.08K | |
Latoken | EOS/ETH | $ 0.896106 | $ 40.86K | |
Crypto.com | EOS/USD | $ 0.906082 | $ 32.48K | |
Exmo | EOS/USD | $ 0.931206 | $ 27.50K | |
BTSE | EOS/USDC | $ 0.902964 | $ 27.44K | |
Coinbase Pro | EOS/BTC | $ 0.904645 | $ 26.36K | |
Binance | EOS/ETH | $ 0.904474 | $ 22.49K | |
Kraken | EOS/USDT | $ 0.904734 | $ 14.86K | |
Poloniex | EOS/ETH | $ 0.900835 | $ 14.73K | |
MEXC | EOS/BTC | $ 0.904941 | $ 13.34K | |
Exmo | EOS/EUR | $ 0.947404 | $ 12.21K | |
Omgfin | EOS/USDT | $ 0.920739 | $ 10.80K | |
CoinEx | EOS/BTC | $ 0.903385 | $ 10.20K | |
DigiFinex | EOS/BTC | $ 0.904645 | $ 9.72K | |
Korbit | EOS/KRW | $ 0.897642 | $ 7.62K | |
Exmo | EOS/BTC | $ 0.922364 | $ 6.39K | |
Bitbns | EOS/INR | $ 0.899716 | $ 5.71K | |
Bitfinex | EOS/BTC | $ 0.903661 | $ 5.35K | |
Crypto.com | EOS/USDT | $ 0.896100 | $ 5.24K | |
Kucoin | EOS/BTC | $ 0.903661 | $ 4.85K | |
Hitbtc | EOS/ETH | $ 24.85 | $ 2.31K | |
Kucoin | EOS/ETH | $ 0.903627 | $ 1.95K | |
Binance.US | EOS/USDT | $ 0.897617 | $ 1.40K | |
DigiFinex | EOS/ETH | $ 0.897270 | $ 1.28K | |
Gate.io | EOS/BTC | $ 0.894802 | $ 712.00 | |
Poloniex | EOS/BTC | $ 0.901692 | $ 566.00 | |
Bibox | EOS/USDT | $ 1.27 | $ 137.00 | |
Hitbtc | EOS/BTC | $ 0.890864 | $ 131.00 | |
NovaDAX | EOS/BRL | $ 0.911474 | $ 54.00 | |
Gate.io | EOS/ETH | $ 0.898677 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.06 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.35 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.133876 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.26 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.07 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.27 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.826879 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.86 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.48 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.57 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.18 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.868639 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.876363 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.546331 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.67 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.21 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.11 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.47 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.47 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.67 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.08 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.53 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.46 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.950582 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.803254 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.856007 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.27 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.638882 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.82 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.847551 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.11 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.53 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.95 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.48 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.76 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.669378 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.866575 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.803655 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.47 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.601703 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.62 | $ 0.00 | |
Gesamt / Durchschnittlich | EOS/USD | $ 0.903029 | $ 91.11M |
Der Eos Preis beträgt heute ist $0.903029 USD bei einem 24-Stunden-Handelsvolumen von $91.11M USD. Eos (EOS) ist in den letzten 24 Stunden um 0.24% gestiegen.
03. Jan 2025 | Laurent C. | 03. Jan 2025 | Bakshi A. |
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation | Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever |
03. Jan 2025 | Bailey S. | 03. Jan 2025 | Laurent C. |
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago | Elon Musk's X Money Payment System: Leak Fuels Launch Speculation |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
03. Jan 2025 | Laurent C. |
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation |
03. Jan 2025 | Bakshi A. |
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever |
03. Jan 2025 | Bailey S. |
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago |
03. Jan 2025 | Laurent C. |
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 5 January 2025 | Dropee Question of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 5 January 2025 | Piggy Bank Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 5 January 2025 | Vertus Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 January 2025 | Treasure Tapper Daily Code 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Dropee Question of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Vertus Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Treasure Tapper Daily Code 5 January 2025 |