Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.30 | +3.99 % | $ 1.45 | $ 1.24 | $ 106.42M | 737.88M | $ 957.86M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.30 | $ 30.85M | |
UPbit | XTZ/KRW | $ 1.30 | $ 15.12M | |
WhiteBit | XTZ/USDT | $ 1.30 | $ 12.68M | |
Coinbase Pro | XTZ/USD | $ 1.30 | $ 7.16M | |
Bibox | XTZ/USDT | $ 1.30 | $ 6.40M | |
DigiFinex | XTZ/USDT | $ 1.30 | $ 6.17M | |
OKEX | XTZ/USDT | $ 1.30 | $ 5.92M | |
Bybit | XTZ/USDT | $ 1.30 | $ 5.02M | |
Bitget | XTZ/USDT | $ 1.30 | $ 2.92M | |
Gate.io | XTZ/USDT | $ 1.30 | $ 2.39M | |
Bithumb | XTZ/KRW | $ 1.30 | $ 2.20M | |
Binance | XTZ/BTC | $ 1.30 | $ 1.34M | |
Kraken | XTZ/USD | $ 1.30 | $ 1.20M | |
MEXC | XTZ/USDT | $ 1.30 | $ 1.20M | |
<< Zeige alles >> | ||||
Hitbtc | XTZ/USDT | $ 1.30 | $ 821.58K | |
BTSE | XTZ/USD | $ 1.30 | $ 619.40K | |
Latoken | XTZ/USDT | $ 1.30 | $ 581.88K | |
Kraken | XTZ/EUR | $ 1.30 | $ 410.57K | |
Crypto.com | XTZ/USDT | $ 1.30 | $ 361.73K | |
Bitfinex | XTZ/USD | $ 1.30 | $ 333.17K | |
BTCTurk | XTZ/TRY | $ 1.30 | $ 329.38K | |
Kucoin | XTZ/USDT | $ 1.30 | $ 314.43K | |
BitMart | XTZ/USDT | $ 1.30 | $ 308.93K | |
Coinbase Pro | XTZ/GBP | $ 1.30 | $ 219.81K | |
WhiteBit | XTZ/BTC | $ 1.30 | $ 209.70K | |
Latoken | XTZ/BTC | $ 1.30 | $ 194.35K | |
Coinbase Pro | XTZ/BTC | $ 1.30 | $ 153.06K | |
Bitvavo | XTZ/EUR | $ 1.29 | $ 141.77K | |
CoinEx | XTZ/USDT | $ 1.30 | $ 120.81K | |
Kraken | XTZ/USDT | $ 1.30 | $ 100.93K | |
BTSE | XTZ/USDC | $ 1.30 | $ 80.22K | |
Paribu | XTZ/TRY | $ 1.28 | $ 63.23K | |
Coinone | XTZ/KRW | $ 1.28 | $ 59.90K | |
BigONE | XTZ/USDT | $ 1.30 | $ 53.45K | |
Coinbase Pro | XTZ/EUR | $ 1.31 | $ 51.41K | |
Gemini | XTZ/USD | $ 1.30 | $ 37.09K | |
Crypto.com | XTZ/USD | $ 1.29 | $ 32.54K | |
Bitkub | XTZ/THB | $ 1.30 | $ 25.86K | |
Exmo | XTZ/USD | $ 1.27 | $ 12.00K | |
Korbit | XTZ/KRW | $ 1.28 | $ 7.55K | |
CoinEx | XTZ/BTC | $ 1.30 | $ 4.37K | |
Kucoin | XTZ/BTC | $ 1.29 | $ 4.06K | |
Exmo | XTZ/BTC | $ 1.30 | $ 2.35K | |
UPbit | XTZ/BTC | $ 1.38 | $ 1.76K | |
CEX.IO | XTZ/EUR | $ 1.41 | $ 711.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 413.00 | |
NovaDAX | XTZ/BRL | $ 1.29 | $ 410.00 | |
CEX.IO | XTZ/USD | $ 1.73 | $ 330.00 | |
Poloniex | XTZ/USDT | $ 1.30 | $ 308.00 | |
CEX.IO | XTZ/GBP | $ 1.79 | $ 180.00 | |
Hitbtc | XTZ/BTC | $ 1.29 | $ 21.00 | |
Hitbtc | XTZ/ETH | $ 39.05 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.50 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.88 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.05 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.99 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.81 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.60 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.07 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.55 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.08 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.39 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.37 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.75 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.44 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.44 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.49 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.847061 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.49 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.28 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.67 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.42 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.67 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.47 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.13 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Gesamt / Durchschnittlich | XTZ/USD | $ 1.30 | $ 106.42M |
Der Tezos Preis beträgt heute ist $1.30 USD bei einem 24-Stunden-Handelsvolumen von $106.42M USD. Tezos (XTZ) ist in den letzten 24 Stunden um 3.99% gestiegen.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.