Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.459250 | -1.87 % | $ 0.491498 | $ 0.446352 | $ 11.95M | 143.78M | $ 66.03M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.459350 | $ 2.81M | |
UPbit | STORJ/KRW | $ 0.459418 | $ 2.66M | |
Binance | STORJ/USDT | $ 0.459486 | $ 2.44M | |
Huobi | STORJ/USDT | $ 0.459387 | $ 1.64M | |
OKEX | STORJ/USDT | $ 0.459278 | $ 781.24K | |
Coinbase Pro | STORJ/USD | $ 0.459099 | $ 365.02K | |
BTSE | STORJ/USDC | $ 0.459923 | $ 219.30K | |
BTSE | STORJ/USD | $ 0.459623 | $ 148.95K | |
BitMart | STORJ/USDT | $ 0.458608 | $ 141.56K | |
Bitget | STORJ/USDT | $ 0.459919 | $ 132.65K | |
Gate.io | STORJ/USDT | $ 0.453064 | $ 67.76K | |
Kraken | STORJ/USD | $ 0.457843 | $ 66.74K | |
Gemini | STORJ/USD | $ 0.455258 | $ 56.44K | |
Kucoin | STORJ/USDT | $ 0.457802 | $ 52.62K | |
<< Zeige alles >> | ||||
DigiFinex | STORJ/USDT | $ 0.457575 | $ 51.53K | |
Paribu | STORJ/TRY | $ 0.454532 | $ 51.12K | |
Binance | STORJ/BTC | $ 0.459166 | $ 45.57K | |
Crypto.com | STORJ/USD | $ 0.457554 | $ 32.42K | |
Kraken | STORJ/EUR | $ 0.453234 | $ 26.19K | |
MEXC | STORJ/USDT | $ 0.459274 | $ 25.85K | |
CoinEx | STORJ/USDT | $ 0.457536 | $ 17.89K | |
Latoken | STORJ/USDT | $ 0.458208 | $ 16.28K | |
Uniswap | STORJ/ETH | $ 0.459168 | $ 16.24K | |
Bitvavo | STORJ/EUR | $ 0.458916 | $ 9.48K | |
Latoken | STORJ/BTC | $ 0.466962 | $ 6.86K | |
Binance.US | STORJ/USDT | $ 0.451823 | $ 4.66K | |
Coinone | STORJ/KRW | $ 0.456024 | $ 826.00 | |
Crypto.com | STORJ/USDT | $ 0.478432 | $ 716.00 | |
Kucoin | STORJ/BTC | $ 0.456235 | $ 576.00 | |
Korbit | STORJ/KRW | $ 0.494751 | $ 418.00 | |
Kucoin | STORJ/ETH | $ 0.465179 | $ 164.00 | |
CEX.IO | STORJ/USD | $ 0.492466 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.458680 | $ 36.00 | |
Hitbtc | STORJ/USDT | $ 0.473793 | $ 3.00 | |
Hitbtc | STORJ/ETH | $ 12.50 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.463760 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.522667 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.445000 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582066 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460851 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.457212 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604483 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Gesamt / Durchschnittlich | STORJ/USD | $ 0.459250 | $ 11.95M |
Der Storj Preis beträgt heute ist $0.459250 USD bei einem 24-Stunden-Handelsvolumen von $11.95M USD. Storj (STORJ) ist in den letzten 24 Stunden um -1.87% verringert.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |