BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.39K | $ 97,259 | $ 329.89M | |
| Ethereum | ETH/USD | 0.034703 | 1.71K | $ 3,370.68 | $ 166.94M | |
| Pepe | PEPE/USD | 0.000000 | 914.77 | $ 0.000018 | $ 88.85M | |
| Ripple | XRP/USD | 0.000023 | 782.28 | $ 2.24 | $ 75.98M | |
| Tether | USDT/USD | 0.000010 | 777.30 | $ 0.998484 | $ 75.49M | |
| Dogecoin | DOGE/USD | 0.000003 | 680.57 | $ 0.323436 | $ 66.10M | |
| Solana | SOL/USD | 0.001902 | 468.58 | $ 184.71 | $ 45.51M | |
| Bitcoin | BTC/USDC | 97,219 | 307.28 | $ 9,442,721,814 | $ 29.84M | |
| SHIBA INU | SHIB/USD | 0.000000 | 210.29 | $ 0.000022 | $ 20.42M | |
| Ethereum | ETH/USDC | 0.034705 | 177.59 | $ 3,370.85 | $ 17.24M | |
| Cardano | ADA/USD | 0.000009 | 166.39 | $ 0.912331 | $ 16.16M | |
| Chainlink | LINK/USD | 0.000233 | 133.67 | $ 22.63 | $ 12.98M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.74 | $ 0.006263 | $ 9.68M | |
| Binancecoin | BNB/USD | 0.006813 | 96.09 | $ 661.76 | $ 9.33M | |
| Arbitrum | ARB/USD | 0.000008 | 95.63 | $ 0.756730 | $ 9.28M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 92.18 | $ 5.11 | $ 8.95M | |
| Ethereum Name Service | ENS/USD | 0.000361 | 86.78 | $ 35.11 | $ 8.42M | |
| Sui | SUI/USD | 0.000047 | 76.37 | $ 4.61 | $ 7.41M | |
| Ethereum | ETH/BTC | 0.034699 | 74.05 | $ 3,370.23 | $ 7.19M | |
| Optimism | OP/USD | 0.000018 | 69.25 | $ 1.79 | $ 6.72M | |
| Fantom | FTM/USD | 0.000010 | 68.49 | $ 1.01 | $ 6.65M | |
| Aave | AAVE/USD | 0.003151 | 67.47 | $ 306.01 | $ 6.55M | |
| Avalanche | AVAX/USD | 0.000393 | 59.82 | $ 38.14 | $ 5.80M | |
| Solana | SOL/USDC | 0.001901 | 56.72 | $ 184.68 | $ 5.50M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.43 | $ 0.001682 | $ 5.09M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 52.28 | $ 3.34 | $ 5.07M | |
| Bitcoin | BTC/EUR | 1.00 | 52.11 | € 93,238 | $ 5.06M | |
| Litecoin | LTC/USD | 0.001030 | 50.52 | $ 100.02 | $ 4.90M | |
| Filecoin | FIL/USD | 0.000052 | 49.70 | $ 5.01 | $ 4.82M | |
| PancakeSwap | CAKE/USD | 0.000025 | 49.40 | $ 2.38 | $ 4.79M | |
| Bonk | BONK/USD | 0.000000 | 48.85 | $ 0.000031 | $ 4.74M | |
| Celestia | TIA/USD | 0.000052 | 47.40 | $ 5.00 | $ 4.60M | |
| Injective Protocol | INJ/USD | 0.000215 | 47.29 | $ 20.86 | $ 4.59M | |
| Dogwifhat | WIF/USD | 0.000020 | 46.85 | $ 1.98 | $ 4.55M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.82 | $ 0.000022 | $ 4.54M | |
| Fetchai | FET/USD | 0.000013 | 46.45 | $ 1.28 | $ 4.51M | |
| Polkadot | DOT/USD | 0.000073 | 45.83 | $ 7.05 | $ 4.45M | |
| Funfair | FUN/USDC | 0.000000 | 45.76 | $ 0.005616 | $ 4.44M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.61 | $ 0.000111 | $ 4.23M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.96 | $ 0.323411 | $ 4.17M | |
| Lido DAO Token | LDO/USD | 0.000018 | 39.88 | $ 1.70 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.31 | $ 0.035844 | $ 3.81M | |
| Beta Finance | BETA/USDC | 0.000000 | 39.26 | $ 0.043346 | $ 3.81M | |
| Eos | EOS/USD | 0.000008 | 38.94 | $ 0.810106 | $ 3.78M | |
| Funfair | FUN/USD | 0.000000 | 38.44 | $ 0.005712 | $ 3.73M | |
| Jito | JTO/USD | 0.000030 | 38.21 | $ 2.93 | $ 3.71M | |
| Ripple | XRP/USDC | 0.000023 | 38.03 | $ 2.24 | $ 3.69M | |
| dYdX | DYDX/USD | 0.000015 | 37.87 | $ 1.46 | $ 3.67M | |
| Chainlink | LINK/USDC | 0.000233 | 34.73 | $ 22.62 | $ 3.37M | |
| Uniswap | UNI/USD | 0.000138 | 30.96 | $ 13.38 | $ 3.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.56 | $ 0.006262 | $ 2.96M | |
| LeverFi | LEVER/USD | 0.000000 | 29.18 | $ 0.001682 | $ 2.83M | |
| Bat | BAT/USDC | 0.000002 | 28.88 | $ 0.214565 | $ 2.80M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.17 | $ 0.035122 | $ 2.73M | |
| Algorand | ALGO/USD | 0.000003 | 28.01 | $ 0.336557 | $ 2.72M | |
| Aptos | APT/USD | 0.000101 | 27.70 | $ 9.79 | $ 2.69M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.56 | $ 0.152383 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000005 | 27.40 | $ 0.524804 | $ 2.66M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.33 | $ 0.047952 | $ 2.55M | |
| Stormx | STMX/USDC | 0.000000 | 26.22 | $ 0.005696 | $ 2.54M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.55 | $ 2.23 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 25.46 | $ 0.671442 | $ 2.47M | |
| Pepe | PEPE/USDC | 0.000000 | 24.86 | $ 0.000018 | $ 2.41M | |
| Jupiter | JUP/USD | 0.000009 | 24.80 | $ 0.832316 | $ 2.40M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.70 | $ 0.237651 | $ 2.39M | |
| Balancer | BAL/USDC | 0.000026 | 24.41 | $ 2.52 | $ 2.37M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.31 | $ 0.000171 | $ 2.36M | |
| Luna | LUNA/USD | 0.000004 | 23.49 | $ 0.414478 | $ 2.28M | |
| Ethereum Name Service | ENS/USDC | 0.000361 | 23.41 | $ 35.09 | $ 2.27M | |
| Arkham | ARKM/USD | 0.000015 | 21.96 | $ 1.47 | $ 2.13M | |
| Turbo | TURBO/USD | 0.000000 | 21.95 | $ 0.008471 | $ 2.13M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.95 | $ 0.814833 | $ 2.13M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 21.94 | $ 5.10 | $ 2.13M | |
| Tellor | TRB/USD | 0.000615 | 21.60 | $ 59.73 | $ 2.09M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.53 | $ 0.756330 | $ 2.09M | |
| Sandbox | SAND/USD | 0.000006 | 21.26 | $ 0.570250 | $ 2.06M | |
| Tron | TRX/USD | 0.000003 | 20.93 | $ 0.244673 | $ 2.03M | |
| The Graph | GRT/USD | 0.000002 | 20.63 | $ 0.209217 | $ 2.00M | |
| Cosmos | ATOM/USD | 0.000068 | 20.62 | $ 6.63 | $ 2.00M | |
| Beta Finance | BETA/USD | 0.000000 | 20.57 | $ 0.043396 | $ 1.99M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.76 | $ 3.73 | $ 1.91M | |
| Badger DAO | BADGER/USDC | 0.000040 | 19.57 | $ 3.89 | $ 1.90M | |
| Ordinals | ORDI/USD | 0.000270 | 18.93 | $ 26.27 | $ 1.83M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.43 | $ 1.98 | $ 1.59M | |
| Optimism | OP/USDC | 0.000018 | 16.24 | $ 1.79 | $ 1.57M | |
| Sushi | SUSHI/USD | 0.000015 | 14.95 | $ 1.48 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.66 | $ 0.008471 | $ 1.42M | |
| Cardano | ADA/USDC | 0.000009 | 14.47 | $ 0.911360 | $ 1.40M | |
| Avalanche | AVAX/USDC | 0.000393 | 14.09 | $ 38.14 | $ 1.36M | |
| Fantom | FTM/USDC | 0.000010 | 13.85 | $ 1.01 | $ 1.34M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.27 | $ 0.000171 | $ 1.28M | |
| StarkNet | STRK/USDC | 0.000005 | 13.03 | $ 0.476515 | $ 1.26M | |
| Aave | AAVE/USDC | 0.003150 | 12.64 | $ 305.98 | $ 1.22M | |
| Livepeer | LPT/USD | 0.000141 | 11.94 | $ 13.74 | $ 1.15M | |
| Sui | SUI/USDC | 0.000047 | 11.85 | $ 4.61 | $ 1.15M | |
| Bounce | AUCTION/USD | 0.000195 | 11.47 | $ 18.90 | $ 1.11M | |
| Injective Protocol | INJ/USDC | 0.000215 | 11.36 | $ 20.88 | $ 1.10M | |
| Binancecoin | BNB/USDC | 0.006814 | 11.07 | $ 661.80 | $ 1.07M | |
| Maker | MKR/USD | 0.016934 | 11.05 | $ 1,644.78 | $ 1.07M | |
| Harmony | ONE/USD | 0.000000 | 10.60 | $ 0.026025 | $ 1.02M | |
| Celestia | TIA/USDC | 0.000052 | 10.54 | $ 5.00 | $ 1.02M | |
| Reserverights | RSR/USD | 0.000000 | 9.84 | $ 0.011162 | $ 955.53K | |
| Jito | JTO/USDC | 0.000030 | 9.55 | $ 2.93 | $ 927.89K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 9.11 | $ 0.799186 | $ 885.09K | |
| Myro | MYRO/USD | 0.000001 | 8.78 | $ 0.067561 | $ 852.49K | |
| Myro | MYRO/USDC | 0.000001 | 8.75 | $ 0.067544 | $ 850.02K | |
| Pendle | PENDLE/USD | 0.000053 | 8.49 | $ 5.12 | $ 824.95K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.42 | $ 0.723967 | $ 818.10K | |
| Filecoin | FIL/USDC | 0.000052 | 8.17 | $ 5.00 | $ 793.55K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.01 | $ 1.71 | $ 778.26K | |
| Litecoin | LTC/USDC | 0.001030 | 7.96 | $ 100.03 | $ 772.84K | |
| Polkadot | DOT/USDC | 0.000073 | 7.84 | $ 7.05 | $ 761.85K | |
| Toncoin | TON/USD | 0.000055 | 7.79 | $ 5.30 | $ 756.66K | |
| Eos | EOS/USDC | 0.000008 | 7.16 | $ 0.809876 | $ 695.41K | |
| Gala | GALA/USDC | 0.000000 | 7.08 | $ 0.035841 | $ 687.84K | |
| Tezos | XTZ/USD | 0.000013 | 6.30 | $ 1.29 | $ 612.37K | |
| Bonk | BONK/USDC | 0.000000 | 6.16 | $ 0.000031 | $ 598.31K | |
| Polygon | POL/USD | 0.000005 | 5.75 | $ 0.478013 | $ 558.29K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.74 | $ 0.000892 | $ 557.98K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.72 | $ 1.70 | $ 555.12K | |
| Manta Network | MANTA/USD | 0.000009 | 5.43 | $ 0.873840 | $ 527.68K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.34 | $ 0.369074 | $ 519.06K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.26 | $ 2.01 | $ 511.07K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.25 | $ 3.34 | $ 509.52K | |
| Gitcoin | GTC/USD | 0.000007 | 5.20 | $ 0.724022 | $ 505.34K | |
| Uniswap | UNI/USDC | 0.000138 | 5.17 | $ 13.38 | $ 502.58K | |
| Jupiter | JUP/USDC | 0.000009 | 5.12 | $ 0.832253 | $ 497.14K | |
| Arkham | ARKM/USDC | 0.000015 | 4.95 | $ 1.47 | $ 480.84K | |
| Tellor | TRB/USDC | 0.000615 | 4.91 | $ 59.72 | $ 476.88K | |
| Xai | XAI/USD | 0.000002 | 4.85 | $ 0.238757 | $ 470.73K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.62 | $ 6.24 | $ 448.85K | |
| Apecoin | APE/USD | 0.000012 | 4.61 | $ 1.15 | $ 447.34K | |
| Aptos | APT/USDC | 0.000101 | 4.49 | $ 9.79 | $ 436.49K | |
| Chiliz | CHZ/USD | 0.000001 | 4.45 | $ 0.085285 | $ 432.31K | |
| Portal | PORTAL/USD | 0.000003 | 4.23 | $ 0.316602 | $ 411.03K | |
| Livepeer | LPT/USDC | 0.000141 | 3.99 | $ 13.74 | $ 387.50K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.86 | $ 0.023638 | $ 375.27K | |
| The Graph | GRT/USDC | 0.000002 | 3.67 | $ 0.209201 | $ 356.65K | |
| dYdX | DYDX/USDC | 0.000015 | 3.64 | $ 1.46 | $ 353.23K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.63 | $ 0.035123 | $ 352.45K | |
| Bat | BAT/USD | 0.000002 | 3.61 | $ 0.214582 | $ 350.27K | |
| Balancer | BAL/USD | 0.000026 | 3.56 | $ 2.53 | $ 345.35K | |
| Kaspa | KAS/USD | 0.000001 | 3.44 | $ 0.120891 | $ 333.69K | |
| Cartesi | CTSI/USD | 0.000002 | 3.40 | $ 0.152645 | $ 330.12K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.25 | $ 3.89 | $ 315.62K | |
| STEPN | GMT/USD | 0.000001 | 3.22 | $ 0.135562 | $ 312.52K | |
| Blur | BLUR/USD | 0.000003 | 3.07 | $ 0.260648 | $ 297.82K | |
| Multibit | MUBI/USDC | 0.000000 | 3.04 | $ 0.022438 | $ 295.53K | |
| Kyber | KNC/USD | 0.000005 | 2.98 | $ 0.525066 | $ 289.80K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.87 | $ 0.814771 | $ 279.22K | |
| Enjin | ENJ/USD | 0.000002 | 2.87 | $ 0.222274 | $ 279.02K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.238058 | $ 278.78K | |
| SKALE Network | SKL/USD | 0.000000 | 2.86 | $ 0.047991 | $ 278.19K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.79 | $ 0.050472 | $ 271.34K | |
| Illuvium | ILV/USD | 0.000427 | 2.77 | $ 41.48 | $ 269.40K | |
| Iotex | IOTX/USD | 0.000000 | 2.77 | $ 0.036362 | $ 269.21K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.75 | $ 0.487903 | $ 267.52K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.73 | $ 0.000111 | $ 265.54K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.49 | $ 6.63 | $ 242.20K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.44 | $ 5.12 | $ 237.10K | |
| Algorand | ALGO/USDC | 0.000003 | 2.44 | $ 0.336520 | $ 236.62K | |
| Decentraland | MANA/USD | 0.000005 | 2.36 | $ 0.475716 | $ 229.40K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.34 | $ 0.801184 | $ 227.15K | |
| Medamon | MON/USDC | 0.000001 | 2.34 | $ 0.129495 | $ 226.81K | |
| Stormx | STMX/USD | 0.000000 | 2.28 | $ 0.005692 | $ 221.73K | |
| Sandbox | SAND/USDC | 0.000006 | 2.19 | $ 0.569707 | $ 212.59K | |
| Bounce | AUCTION/USDC | 0.000195 | 2.12 | $ 18.90 | $ 206.32K | |
| Mask Network | MASK/USD | 0.000031 | 1.97 | $ 3.02 | $ 191.47K | |
| Compound | COMP/USD | 0.000837 | 1.95 | $ 81.32 | $ 189.13K | |
| Kusama | KSM/USD | 0.000317 | 1.87 | $ 30.76 | $ 182.05K | |
| Bancor | BNT/USD | 0.000007 | 1.85 | $ 0.671493 | $ 179.64K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.84 | $ 2.38 | $ 178.96K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.81 | $ 1.48 | $ 175.59K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.76 | $ 1.71 | $ 170.47K | |
| Aergro | AERGO/USD | 0.000001 | 1.75 | $ 0.133864 | $ 170.11K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.201879 | $ 168.75K | |
| Immutable X | IMX/USD | 0.000014 | 1.69 | $ 1.37 | $ 164.24K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.69 | $ 0.050489 | $ 164.23K | |
| Loopring | LRC/USD | 0.000002 | 1.65 | $ 0.201894 | $ 160.19K | |
| Maker | MKR/USDC | 0.016933 | 1.61 | $ 1,644.65 | $ 155.99K | |
| 1inch | 1INCH/USD | 0.000004 | 1.59 | $ 0.385479 | $ 154.76K | |
| Space ID | ID/USD | 0.000005 | 1.54 | $ 0.450302 | $ 149.58K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.50 | $ 3.52 | $ 146.16K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.46 | $ 0.263032 | $ 141.88K | |
| Tron | TRX/USDC | 0.000003 | 1.45 | $ 0.244671 | $ 141.00K | |
| Solana | SOL/BTC | 0.001904 | 1.39 | $ 184.91 | $ 135.30K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.34 | $ 0.003927 | $ 130.14K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.34 | $ 3.73 | $ 129.84K | |
| Zetachain | ZETA/USD | 0.000006 | 1.33 | $ 0.581445 | $ 129.22K | |
| Storj | STORJ/USD | 0.000005 | 1.29 | $ 0.449077 | $ 124.85K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.27 | $ 0.873751 | $ 123.76K | |
| Wojak | WOJAK/USD | 0.000000 | 1.23 | $ 0.000892 | $ 119.80K | |
| Rats | RATS/USD | 0.000000 | 1.19 | $ 0.000063 | $ 115.94K | |
| Reserverights | RSR/USDC | 0.000000 | 1.19 | $ 0.011161 | $ 115.34K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.15 | $ 0.340943 | $ 112.07K | |
| Xai | XAI/USDC | 0.000002 | 1.15 | $ 0.238739 | $ 111.23K | |
| Wootrade | WOO/USD | 0.000002 | 1.14 | $ 0.207788 | $ 110.80K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.11 | $ 0.085278 | $ 107.97K | |
| Medamon | MON/USD | 0.000001 | 1.09 | $ 0.130054 | $ 106.20K | |
| Coin98 | C98/USD | 0.000002 | 1.09 | $ 0.165581 | $ 105.68K | |
| 0x | ZRX/USD | 0.000005 | 1.08 | $ 0.460977 | $ 104.55K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.22 | $ 102.70K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.02 | $ 6.24 | $ 99.09K | |
| Kaspa | KAS/USDC | 0.000001 | 1.00 | $ 0.120890 | $ 96.78K | |
| Portal | PORTAL/USDC | 0.000003 | 0.95 | $ 0.316548 | $ 92.24K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.94 | $ 3.74 | $ 90.86K | |
| Convex Finance | CVX/USD | 0.000042 | 0.90 | $ 4.04 | $ 87.33K | |
| Enjin | ENJ/USDC | 0.000002 | 0.88 | $ 0.222174 | $ 85.90K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.88 | $ 0.023636 | $ 85.86K | |
| Numeraire | NMR/USD | 0.000155 | 0.86 | $ 15.05 | $ 83.75K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.84 | $ 1.42 | $ 81.61K | |
| Cardano | ADA/BTC | 0.000009 | 0.84 | $ 0.907933 | $ 81.31K | |
| Wen | WEN/USD | 0.000000 | 0.82 | $ 0.000088 | $ 79.17K | |
| Tezos | XTZ/USDC | 0.000013 | 0.80 | $ 1.29 | $ 78.15K | |
| Iotex | IOTX/USDC | 0.000000 | 0.79 | $ 0.036358 | $ 76.83K | |
| Storj | STORJ/USDC | 0.000005 | 0.79 | $ 0.449043 | $ 76.73K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.75 | $ 0.487866 | $ 73.07K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.72 | $ 1.13 | $ 70.05K | |
| Celernetwork | CELR/USD | 0.000000 | 0.71 | $ 0.018631 | $ 68.60K | |
| PONKE | PONKE/USD | 0.000004 | 0.65 | $ 0.356987 | $ 63.41K | |
| Tether | USDT/USDC | 0.000010 | 0.65 | $ 0.998472 | $ 62.69K | |
| Toncoin | TON/USDC | 0.000055 | 0.64 | $ 5.30 | $ 62.00K | |
| Wilder World | WILD/USD | 0.000008 | 0.61 | $ 0.763123 | $ 58.99K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.260704 | $ 54.96K | |
| Apecoin | APE/USDC | 0.000012 | 0.55 | $ 1.15 | $ 53.86K | |
| Harmony | ONE/USDC | 0.000000 | 0.55 | $ 0.026024 | $ 53.40K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018623 | $ 51.65K | |
| Illuvium | ILV/USDC | 0.000427 | 0.51 | $ 41.46 | $ 50.02K | |
| PONKE | PONKE/USDC | 0.000004 | 0.49 | $ 0.357051 | $ 47.20K | |
| STEPN | GMT/USDC | 0.000001 | 0.38 | $ 0.135507 | $ 36.94K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.475460 | $ 34.89K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.411976 | $ 33.15K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000016 | $ 31.52K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.37 | $ 30.52K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.01 | $ 29.45K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.120288 | $ 28.19K | |
| Compound | COMP/USDC | 0.000837 | 0.29 | $ 81.31 | $ 27.89K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.25 | $ 27.41K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.27 | $ 0.181116 | $ 26.43K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.450267 | $ 26.36K | |
| Kusama | KSM/USDC | 0.000317 | 0.26 | $ 30.76 | $ 25.70K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001317 | $ 24.31K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.52 | $ 23.94K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.262912 | $ 23.13K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003927 | $ 21.88K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.120308 | $ 21.74K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.581400 | $ 21.22K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.22 | $ 4.04 | $ 21.19K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.165569 | $ 20.72K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.207773 | $ 19.68K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.385450 | $ 19.40K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.68 | $ 17.78K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071417 | $ 16.31K | |
| 0x | ZRX/USDC | 0.000005 | 0.16 | $ 0.460024 | $ 15.79K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.02 | $ 14.82K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.369344 | $ 12.19K | |
| Numeraire | NMR/USDC | 0.000155 | 0.11 | $ 15.04 | $ 10.71K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.13 | $ 9.38K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.12K | |
| Banana.finance | BANANA/USD | 0.000411 | 0.09 | $ 39.89 | $ 8.75K | |
| Yearn.finance | YFI/USDC | 0.089104 | 0.09 | $ 8,654.47 | $ 8.39K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.181054 | $ 7.22K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.42 | $ 6.89K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.477977 | $ 5.99K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.133803 | $ 5.03K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.06 | $ 4.60K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.764813 | $ 3.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.369316 | $ 3.21K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.68 | $ 2.35K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.071412 | $ 2.19K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250590 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.996625 | $ 1.16K | |
| Tether gold | XAUT/USD | 0.027122 | 0.01 | $ 2,634.27 | $ 862.18 | |
| Yearn.finance | YFI/USD | 0.089111 | 0.01 | $ 8,655.13 | $ 741.07 | |
| Banana.finance | BANANA/USDC | 0.000410 | 0.00 | $ 39.85 | $ 365.33 | |
| Tether gold | XAUT/USDC | 0.027121 | 0.00 | $ 2,634.25 | $ 160.40 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 17.78 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365728 | $ 15.21 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009597 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.634871 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.59 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004635 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290413 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.752358 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108304 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.07 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195925 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115988 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116151 | $ 0.00 | |
| Monero | XMR/USD | 0.001966 | 0.00 | $ 190.95 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364009 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098423 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027984 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003150 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.983535 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.984011 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.381814 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292094 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.19 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173755 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001754 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.51 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005494 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112701 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028000 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009588 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194317 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036838 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.07 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111660 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.11 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036838 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003983 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098423 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206405 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.23 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028237 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009390 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108298 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.753198 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028189 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141706 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.02 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.633867 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172726 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000447 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002082 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048319 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.686568 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206253 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292747 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004143 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173780 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193877 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172733 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.381814 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048488 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004142 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715543 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019057 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010021 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195834 | $ 0.00 | |
| Gesamt volume | 13.24K | $ 1.28B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,276 | $ 97,294 | 0.010000 | $ 1.46B | $ 9.21B | $ 33.12M | |
| Ethereum | ETHPFC | $ 3,376.11 | $ 3,376.44 | 0.010005 | $ 1.14B | $ 6.79B | $ 3.89M | |
| Dogecoin | DOGEPFC | $ 0.324092 | $ 0.323999 | 0.005453 | $ 818.01M | $ 2.87B | $ 245.85K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | 0.000168 | $ 379.03M | $ 2.06B | $ 2.97M | |
| Cardano | ADAPFC | $ 0.913790 | $ 0.913378 | 0.010033 | $ 208.61M | $ 1.08B | $ 1.23M | |
| Arbitrum | ARBPFC | $ 0.757700 | $ 0.757927 | 0.000453 | $ 173.44M | $ 1.18B | $ 167.70K | |
| Solana | SOLPFC | $ 185.01 | $ 185.00 | -0.005041 | $ 144.24M | $ 737.00M | $ 955.57K | |
| Polkadot | DOTPFC | $ 7.07 | $ 7.06 | 0.007199 | $ 127.51M | $ 767.41M | $ 57.03K | |
| Kusama | KSMPFC | $ 30.84 | $ 30.79 | 0.010000 | $ 108.71M | $ 557.78M | $ 165.98K | |
| Harmony | ONEPFC | $ 0.026040 | $ 0.026078 | 0.010022 | $ 98.09M | $ 678.13M | $ 362.20K | |
| Sui | SUIPFC | $ 4.61 | $ 4.61 | 0.009340 | $ 85.40M | $ 447.17M | $ 1.08M | |
| Ethena | ENAPFC | $ 1.06 | $ 1.07 | -0.001947 | $ 73.71M | $ 8.78M | $ 210.91K | |
| Curve-dao-token | CRVPFC | $ 0.814800 | $ 0.816899 | 0.001244 | $ 70.16M | $ 575.63M | $ 204.32K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.010047 | $ 58.84M | $ 400.71M | $ 794.71K | |
| Algorand | ALGOPFC | $ 0.336900 | $ 0.337208 | 0.003386 | $ 57.87M | $ 371.44M | $ 190.50K | |
| Worldcoin | WLDPFC | $ 2.23 | $ 2.23 | 0.004078 | $ 55.99M | $ 376.75M | $ 134.38K | |
| Chainlink | LINKPFC | $ 22.66 | $ 22.66 | 0.009876 | $ 53.02M | $ 445.79M | $ 143.90K | |
| Dogwifhat | WIFPFC | $ 1.98 | $ 1.98 | 0.004992 | $ 52.19M | $ 5.97M | $ 308.75K | |
| Aptos | APTPFC | $ 9.79 | $ 9.80 | 0.009809 | $ 47.78M | $ 294.57M | $ 240.80K | |
| Avalanche | AVAXPFC | $ 38.23 | $ 38.23 | 0.001526 | $ 46.03M | $ 291.35M | $ 515.34K | |
| Uniswap | UNIPFC | $ 13.41 | $ 13.42 | 0.009999 | $ 43.79M | $ 310.08M | $ 408.75K | |
| Optimism | OPPFC | $ 1.79 | $ 1.79 | -0.000492 | $ 43.00M | $ 313.57M | $ 312.73K | |
| Gala | GALAPFC | $ 0.035890 | $ 0.035908 | 0.009885 | $ 42.58M | $ 276.10M | $ 153.15K | |
| Litecoin | LTCPFC | $ 100.28 | $ 100.20 | 0.010096 | $ 42.44M | $ 308.94M | $ 710.21K | |
| Near-protocol | NEARPFC | $ 5.11 | $ 5.12 | 0.008889 | $ 41.24M | $ 292.11M | $ 616.72K | |
| Bitcoincash | BCHPFC | $ 453.24 | $ 453.35 | 0.009810 | $ 40.88M | $ 274.46M | $ 430.21K | |
| Filecoin | FILPFC | $ 5.02 | $ 5.02 | 0.001106 | $ 40.78M | $ 270.05M | $ 243.65K | |
| Ethereumclassic | ETCPFC | $ 26.30 | $ 26.30 | 0.010070 | $ 38.93M | $ 0.00 | $ 81.33K | |
| Eos | EOSPFC | $ 0.812100 | $ 0.812138 | 0.009721 | $ 37.94M | $ 267.84M | $ 278.71K | |
| Fetchai | FETPFC | $ 1.28 | $ 1.29 | 0.006954 | $ 37.18M | $ 2.89M | $ 98.67K | |
| Ordinals | ORDIPFC | $ 26.28 | $ 26.31 | 0.004226 | $ 37.04M | $ 278.79M | $ 152.01K | |
| Sushi | SUSHIPFC | $ 1.48 | $ 1.48 | 0.009868 | $ 36.24M | $ 316.15M | $ 288.77K | |
| Sandbox | SANDPFC | $ 0.570320 | $ 0.570945 | 0.001247 | $ 32.76M | $ 199.90M | $ 148.05K | |
| Jasmy | JASMYPFC | $ 0.033420 | $ 0.033456 | 0.008529 | $ 31.53M | $ 0.00 | $ 94.19K | |
| Ethereum-name-service | ENSPFC | $ 35.18 | $ 35.17 | 0.001509 | $ 31.06M | $ 234.10M | $ 733.18K | |
| Sei | SEIPFC | $ 0.428700 | $ 0.428912 | -0.007921 | $ 30.96M | $ 201.44M | $ 271.58K | |
| Toncoin | TONPFC | $ 5.31 | $ 5.31 | 0.002483 | $ 30.29M | $ 2.06K | $ 77.25K | |
| Dydx | DYDXPFC | $ 1.46 | $ 1.46 | 0.009915 | $ 29.90M | $ 257.07M | $ 187.26K | |
| Notcoin | NOTPFC | $ 0.006362 | $ 0.006368 | 0.005046 | $ 28.53M | $ 0.00 | $ 31.92K | |
| Horizen | ZENPFC | $ 25.79 | $ 25.81 | 0.005476 | $ 28.45M | $ 0.00 | $ 120.08K | |
| Polygon | POLPFC | $ 0.478800 | $ 0.478965 | 0.004132 | $ 28.35M | $ 0.00 | $ 212.86K | |
| Constitutiondao | PEOPLEPFC | $ 0.042440 | $ 0.042420 | 0.012609 | $ 26.71M | $ 171.06M | $ 317.34K | |
| Bittensor | TAOPFC | $ 465.13 | $ 465.15 | 0.005000 | $ 26.51M | $ 3.24K | $ 38.80K | |
| Ondo | ONDOPFC | $ 1.72 | $ 1.72 | -0.022793 | $ 26.41M | $ 3.80K | $ 308.43K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | -0.009558 | $ 25.52M | $ 146.62M | $ 272.14K | |
| Injective-protocol | INJPFC | $ 20.91 | $ 20.91 | 0.008228 | $ 24.87M | $ 160.16M | $ 207.08K | |
| Book-of-meme | BOMEPFC | $ 0.006279 | $ 0.006277 | 0.004595 | $ 24.41M | $ 7.15M | $ 75.12K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.010063 | $ 22.98M | $ 178.82M | $ 46.72K | |
| Stacks | STXPFC | $ 1.70 | $ 1.70 | 0.000609 | $ 22.28M | $ 165.63M | $ 383.11K | |
| Chiliz | CHZPFC | $ 0.085400 | $ 0.085415 | 0.009966 | $ 21.76M | $ 150.85M | $ 202.42K | |
| Decentraland | MANAPFC | $ 0.476600 | $ 0.476750 | 0.010118 | $ 21.36M | $ 139.28M | $ 157.94K | |
| Lido-dao-token | LDOPFC | $ 1.70 | $ 1.71 | 0.010000 | $ 20.67M | $ 159.04M | $ 165.92K | |
| Thetatoken | THETAPFC | $ 2.17 | $ 2.17 | 0.010137 | $ 16.55M | $ 0.00 | $ 147.43K | |
| Arweave | ARPFC | $ 16.06 | $ 16.08 | 0.006973 | $ 16.09M | $ 0.00 | $ 796.68K | |
| Pyth-network | PYTHPFC | $ 0.369450 | $ 0.369811 | 0.005000 | $ 15.94M | $ 111.27M | $ 290.79K | |
| Jito | JTOPFC | $ 2.94 | $ 2.94 | 0.003552 | $ 15.74M | $ 0.00 | $ 74.68K | |
| Jupiter | JUPPFC | $ 0.833500 | $ 0.833931 | 0.000240 | $ 15.26M | $ 1.71M | $ 319.20K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.03 | 0.006698 | $ 14.66M | $ 151.73M | $ 183.79K | |
| Wormhole | WPFC | $ 0.268900 | $ 0.268544 | 0.003457 | $ 13.86M | $ 1.37M | $ 42.50K | |
| Iotex | IOTXPFC | $ 0.036430 | $ 0.036460 | 0.009916 | $ 13.22M | $ 96.38M | $ 476.08K | |
| The-graph | GRTPFC | $ 0.209520 | $ 0.209638 | 0.010046 | $ 13.07M | $ 89.47M | $ 581.82K | |
| Compound | COMPPFC | $ 81.42 | $ 81.48 | -0.002692 | $ 12.42M | $ 83.79M | $ 494.38K | |
| Maker | MKRPFC | $ 1,647.53 | $ 1,648.89 | -0.003862 | $ 12.35M | $ 98.97M | $ 548.99K | |
| Stepn | GMTPFC | $ 0.135600 | $ 0.135828 | -0.029509 | $ 12.21M | $ 94.98M | $ 69.94K | |
| Axie-infinity | AXSPFC | $ 6.25 | $ 6.25 | -0.073321 | $ 12.16M | $ 81.12M | $ 101.52K | |
| Thorchain | RUNEPFC | $ 5.10 | $ 5.10 | 0.008182 | $ 12.02M | $ 98.19M | $ 1.06M | |
| Zksync | ZKPFC | $ 0.175100 | $ 0.175096 | 0.005687 | $ 11.94M | $ 3.94K | $ 28.59K | |
| Pendle | PENDLEPFC | $ 5.12 | $ 5.13 | 0.010000 | $ 11.84M | $ 2.55M | $ 143.50K | |
| Immutable-x | IMXPFC | $ 1.37 | $ 1.37 | 0.004092 | $ 10.94M | $ 0.00 | $ 50.12K | |
| Neo | NEOPFC | $ 14.12 | $ 14.12 | 0.008275 | $ 10.08M | $ 887.78K | $ 129.41K | |
| Livepeer | LPTPFC | $ 13.77 | $ 13.77 | 0.007600 | $ 9.41M | $ 0.00 | $ 43.53K | |
| Kaspa | KASPFC | $ 0.121019 | $ 0.120908 | -0.035319 | $ 8.99M | $ 45.21M | $ 249.47K | |
| Zilliqa | ZILPFC | $ 0.020920 | $ 0.020928 | 0.010000 | $ 8.96M | $ 58.93M | $ 152.41K | |
| Elrond | EGLDPFC | $ 34.54 | $ 34.54 | 0.006466 | $ 8.74M | $ 66.14M | $ 256.39K | |
| Yearnfinance | YFIPFC | $ 8,666.52 | $ 8,669.35 | 0.010094 | $ 8.53M | $ 53.45M | $ 338.50K | |
| Synthetixnetwork | SNXPFC | $ 2.01 | $ 2.02 | 0.010000 | $ 7.25M | $ 59.03M | $ 121.98K | |
| Omg-network | OMGPFC | $ 0.349000 | $ 0.348242 | 0.010000 | $ 7.06M | $ 87.06M | $ 31.85K | |
| Tron | TRXPFC | $ 0.245009 | $ 0.245041 | -0.021599 | $ 7.04M | $ 98.73M | $ 328.10K | |
| Tellor | TRBPFC | $ 59.63 | $ 59.86 | 0.001375 | $ 6.90M | $ 75.05M | $ 235.81K | |
| 1inch | 1INCHPFC | $ 0.385800 | $ 0.386339 | 0.010133 | $ 6.07M | $ 44.62M | $ 154.38K | |
| Blackberry-token | BBPFC | $ 0.373000 | $ 0.372804 | 0.004987 | $ 6.02M | $ 0.00 | $ 1.09M | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.009866 | $ 5.54M | $ 40.84M | $ 176.29K | |
| Celernetwork | CELRPFC | $ 0.018680 | $ 0.018653 | 0.010000 | $ 5.46M | $ 108.45M | $ 293.99K | |
| Bat | BATPFC | $ 0.214900 | $ 0.214970 | 0.010000 | $ 5.30M | $ 34.84M | $ 300.84K | |
| Storj | STORJPFC | $ 0.450200 | $ 0.449970 | 0.010000 | $ 4.72M | $ 32.94M | $ 303.67K | |
| Chromia | CHRPFC | $ 0.248000 | $ 0.247797 | 0.009987 | $ 4.48M | $ 30.95M | $ 592.60K | |
| Binancecoin | BNBPFC | $ 663.60 | $ 663.20 | -0.000022 | $ 4.40M | $ 28.74M | $ 734.28K | |
| Celestia | TIAPFC | $ 5.01 | $ 5.01 | 0.005000 | $ 4.39M | $ 30.27M | $ 39.39K | |
| Cartesi | CTSIPFC | $ 0.152700 | $ 0.152723 | 0.009958 | $ 4.31M | $ 30.34M | $ 392.05K | |
| Monero | XMRPFC | $ 190.77 | $ 191.31 | -0.204930 | $ 4.21M | $ 27.39M | $ 368.03K | |
| Kyber | KNCPFC | $ 0.525700 | $ 0.525553 | 0.010040 | $ 3.43M | $ 20.48M | $ 166.76K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.15 | $ 1.15 | 0.005067 | $ 3.34M | $ 3.23K | $ 5.33K | |
| Tokenfi | TOKENPFC | $ 0.050510 | $ 0.050584 | 0.005048 | $ 3.31M | $ 26.60M | $ 217.02K | |
| Aave | AAVEPFC | $ 306.70 | $ 306.54 | 0.002890 | $ 3.18M | $ 27.16M | $ 146.97K | |
| Cosmos | ATOMPFC | $ 6.64 | $ 6.65 | 0.010140 | $ 3.15M | $ 30.83M | $ 304.62K | |
| Skale-network | SKLPFC | $ 0.048100 | $ 0.048041 | 0.010000 | $ 2.97M | $ 66.13M | $ 209.74K | |
| Enjin | ENJPFC | $ 0.222200 | $ 0.222346 | 0.009847 | $ 2.27M | $ 40.41M | $ 124.58K | |
| Coin98 | C98PFC | $ 0.165900 | $ 0.165826 | 0.006463 | $ 2.12M | $ 31.30M | $ 273.99K | |
| Movei-coin | MOVEPFC | $ 0.988700 | $ 0.987664 | -0.053641 | $ 1.41M | $ 0.00 | $ 48.01K | |
| Truebit-protocol | TRUPFC | $ 0.087650 | $ 0.087638 | 0.010038 | $ 726.61K | $ 0.00 | $ 27.40K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.42 | 0.010046 | $ 684.35K | $ 15.59M | $ 298.40K | |
| Balancer | BALPFC | $ 2.53 | $ 2.53 | 0.010012 | $ 209.81K | $ 1.94M | $ 167.83K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,384.67 | $ 3,381.77 | 6 | $ 2.25M | $ 312.67M | $ 11.14M | |
| Ethereum | ETHH25 | $ 3,491.76 | $ 3,490.38 | 97 | $ 1.98M | $ 0.00 | $ 43.52K | |
| Bitcoin | BTCZ24 | $ 97,549 | $ 97,503 | 6 | $ 1.24M | $ 780.59M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,631 | $ 100,906 | 97 | $ 1.10M | $ 0.00 | $ 1.63M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|