BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.07K | $ 105,213 | $ 112.73M | |
| Tether | USDT/USD | 0.000010 | 633.28 | $ 0.999459 | $ 66.60M | |
| Ethereum | ETH/USD | 0.030620 | 602.78 | $ 3,220.57 | $ 63.39M | |
| Solana | SOL/USD | 0.002294 | 193.48 | $ 241.28 | $ 20.35M | |
| Ripple | XRP/USD | 0.000029 | 184.99 | $ 3.10 | $ 19.45M | |
| Sui | SUI/USD | 0.000040 | 150.34 | $ 4.17 | $ 15.81M | |
| Bitcoin | BTC/USDC | 105,210 | 145.78 | $ 11,065,763,764 | $ 15.33M | |
| Pepe | PEPE/USD | 0.000000 | 142.00 | $ 0.000013 | $ 14.93M | |
| Dogecoin | DOGE/USD | 0.000003 | 115.33 | $ 0.331819 | $ 12.12M | |
| Cardano | ADA/USD | 0.000009 | 55.24 | $ 0.961282 | $ 5.80M | |
| Bitcoin | BTC/EUR | 1.00 | 53.54 | € 101,235 | $ 5.63M | |
| Ethereum | ETH/USDC | 0.030619 | 52.83 | $ 3,220.45 | $ 5.55M | |
| Chainlink | LINK/USD | 0.000232 | 52.70 | $ 24.38 | $ 5.54M | |
| SHIBA INU | SHIB/USD | 0.000000 | 43.10 | $ 0.000019 | $ 4.53M | |
| Litecoin | LTC/USD | 0.001227 | 39.14 | $ 129.02 | $ 4.11M | |
| Solana | SOL/USDC | 0.002294 | 38.73 | $ 241.28 | $ 4.07M | |
| Ethereum | ETH/BTC | 0.030622 | 37.98 | $ 3,220.76 | $ 3.99M | |
| Pepe | PEPE/USDC | 0.000000 | 36.46 | $ 0.000013 | $ 3.83M | |
| Fetchai | FET/USD | 0.000010 | 35.47 | $ 1.03 | $ 3.73M | |
| Lido DAO Token | LDO/USD | 0.000019 | 34.48 | $ 1.96 | $ 3.62M | |
| Gala | GALA/USD | 0.000000 | 33.17 | $ 0.030340 | $ 3.48M | |
| PancakeSwap | CAKE/USD | 0.000019 | 31.02 | $ 2.01 | $ 3.26M | |
| Sui | SUI/USDC | 0.000040 | 30.16 | $ 4.17 | $ 3.17M | |
| Aave | AAVE/USD | 0.002953 | 28.50 | $ 310.58 | $ 2.99M | |
| Optimism | OP/USD | 0.000014 | 28.06 | $ 1.49 | $ 2.95M | |
| Dogwifhat | WIF/USD | 0.000011 | 27.11 | $ 1.20 | $ 2.85M | |
| Bonk | BONK/USD | 0.000000 | 24.58 | $ 0.000025 | $ 2.58M | |
| Avalanche | AVAX/USD | 0.000323 | 22.73 | $ 33.95 | $ 2.39M | |
| Tron | TRX/USD | 0.000002 | 22.32 | $ 0.248525 | $ 2.34M | |
| Arbitrum | ARB/USD | 0.000006 | 22.26 | $ 0.628985 | $ 2.34M | |
| Jupiter | JUP/USD | 0.000011 | 21.77 | $ 1.11 | $ 2.28M | |
| Ripple | XRP/USDC | 0.000029 | 21.62 | $ 3.10 | $ 2.27M | |
| NEAR Protocol | NEAR/USD | 0.000043 | 20.06 | $ 4.56 | $ 2.11M | |
| Algorand | ALGO/USD | 0.000004 | 19.71 | $ 0.381070 | $ 2.07M | |
| Curve DAO Token | CRV/USD | 0.000007 | 19.68 | $ 0.768438 | $ 2.07M | |
| Uniswap | UNI/USD | 0.000115 | 19.49 | $ 12.09 | $ 2.04M | |
| Luna | LUNA/USD | 0.000003 | 18.68 | $ 0.318791 | $ 1.96M | |
| dYdX | DYDX/USD | 0.000010 | 18.40 | $ 1.05 | $ 1.93M | |
| Dogecoin | DOGE/USDC | 0.000003 | 18.32 | $ 0.331799 | $ 1.92M | |
| Eigenlayer | EIGEN/USD | 0.000027 | 17.96 | $ 2.86 | $ 1.88M | |
| Binancecoin | BNB/USD | 0.006445 | 17.72 | $ 677.90 | $ 1.86M | |
| MANTRA DAO | OM/USD | 0.000045 | 17.24 | $ 4.74 | $ 1.81M | |
| Aptos | APT/USD | 0.000073 | 17.08 | $ 7.68 | $ 1.79M | |
| Filecoin | FIL/USD | 0.000045 | 17.01 | $ 4.70 | $ 1.78M | |
| Polkadot | DOT/USD | 0.000057 | 16.92 | $ 6.00 | $ 1.77M | |
| Injective Protocol | INJ/USD | 0.000185 | 15.44 | $ 19.41 | $ 1.62M | |
| ai16z | AI16Z/USD | 0.000007 | 14.57 | $ 0.734764 | $ 1.53M | |
| Celestia | TIA/USD | 0.000040 | 14.05 | $ 4.17 | $ 1.47M | |
| Worldcoin | WLD/USDC | 0.000017 | 12.66 | $ 1.78 | $ 1.33M | |
| Cardano | ADA/USDC | 0.000009 | 12.58 | $ 0.961247 | $ 1.32M | |
| Sandbox | SAND/USD | 0.000005 | 12.57 | $ 0.533128 | $ 1.32M | |
| Chainlink | LINK/USDC | 0.000232 | 11.98 | $ 24.38 | $ 1.26M | |
| Arkham | ARKM/USD | 0.000011 | 11.70 | $ 1.12 | $ 1.23M | |
| Alchemy Pay | ACH/USD | 0.000000 | 10.54 | $ 0.039537 | $ 1.10M | |
| Sushi | SUSHI/USD | 0.000012 | 9.93 | $ 1.24 | $ 1.04M | |
| Cosmos | ATOM/USD | 0.000058 | 9.54 | $ 6.07 | $ 1.00M | |
| ai16z | AI16Z/USDC | 0.000007 | 9.07 | $ 0.735036 | $ 953.45K | |
| Polygon | POL/USD | 0.000004 | 8.76 | $ 0.409560 | $ 921.84K | |
| Ethereum Name Service | ENS/USD | 0.000314 | 8.51 | $ 33.01 | $ 894.54K | |
| Dogwifhat | WIF/USDC | 0.000011 | 8.20 | $ 1.20 | $ 862.40K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 7.83 | $ 0.003374 | $ 823.35K | |
| Reserverights | RSR/USD | 0.000000 | 7.74 | $ 0.013018 | $ 814.26K | |
| STEPN | GMT/USD | 0.000001 | 7.54 | $ 0.096067 | $ 793.56K | |
| Litecoin | LTC/USDC | 0.001226 | 6.75 | $ 128.94 | $ 710.16K | |
| Gala | GALA/USDC | 0.000000 | 6.74 | $ 0.030300 | $ 708.67K | |
| Apecoin | APE/USD | 0.000009 | 6.52 | $ 0.956674 | $ 686.25K | |
| Aave | AAVE/USDC | 0.002953 | 6.32 | $ 310.57 | $ 664.86K | |
| Maker | MKR/USD | 0.010695 | 5.94 | $ 1,124.89 | $ 624.30K | |
| Eos | EOS/USD | 0.000007 | 5.88 | $ 0.764339 | $ 618.20K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 5.38 | $ 0.770637 | $ 565.33K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 4.70 | $ 0.000019 | $ 494.33K | |
| Avalanche | AVAX/USDC | 0.000323 | 4.50 | $ 33.95 | $ 473.57K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.21 | $ 0.000124 | $ 442.34K | |
| NEAR Protocol | NEAR/USDC | 0.000043 | 4.12 | $ 4.56 | $ 433.50K | |
| Aptos | APT/USDC | 0.000073 | 4.07 | $ 7.67 | $ 428.38K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 4.06 | $ 0.000077 | $ 427.27K | |
| Lido DAO Token | LDO/USDC | 0.000019 | 3.96 | $ 1.96 | $ 416.07K | |
| Bonk | BONK/USDC | 0.000000 | 3.84 | $ 0.000025 | $ 403.60K | |
| Uniswap | UNI/USDC | 0.000115 | 3.62 | $ 12.09 | $ 381.20K | |
| Solana | SOL/BTC | 0.002293 | 3.62 | $ 241.22 | $ 380.62K | |
| Manta Network | MANTA/USD | 0.000006 | 3.52 | $ 0.606803 | $ 370.40K | |
| Jito | JTO/USD | 0.000032 | 3.39 | $ 3.34 | $ 356.19K | |
| Xai | XAI/USD | 0.000002 | 3.38 | $ 0.164044 | $ 355.75K | |
| Arbitrum | ARB/USDC | 0.000006 | 3.38 | $ 0.628486 | $ 355.40K | |
| Celestia | TIA/USDC | 0.000040 | 3.10 | $ 4.17 | $ 326.22K | |
| Tron | TRX/USDC | 0.000002 | 3.05 | $ 0.248506 | $ 320.61K | |
| Filecoin | FIL/USDC | 0.000045 | 3.00 | $ 4.70 | $ 315.62K | |
| Ordinals | ORDI/USD | 0.000178 | 2.97 | $ 18.73 | $ 312.13K | |
| Polkadot | DOT/USDC | 0.000057 | 2.93 | $ 6.00 | $ 308.49K | |
| SONIC SVM | SONIC/USD | 0.000004 | 2.81 | $ 0.463222 | $ 295.37K | |
| Optimism | OP/USDC | 0.000014 | 2.58 | $ 1.48 | $ 271.34K | |
| The Graph | GRT/USD | 0.000002 | 2.52 | $ 0.178339 | $ 264.90K | |
| Jupiter | JUP/USDC | 0.000011 | 2.44 | $ 1.11 | $ 256.36K | |
| Algorand | ALGO/USDC | 0.000004 | 2.42 | $ 0.381056 | $ 254.50K | |
| Injective Protocol | INJ/USDC | 0.000184 | 2.39 | $ 19.40 | $ 250.96K | |
| Tezos | XTZ/USD | 0.000010 | 2.38 | $ 1.09 | $ 250.72K | |
| Toncoin | TON/USD | 0.000046 | 2.33 | $ 4.80 | $ 245.10K | |
| Binancecoin | BNB/USDC | 0.006444 | 2.25 | $ 677.79 | $ 236.74K | |
| Pendle | PENDLE/USD | 0.000034 | 2.19 | $ 3.54 | $ 230.85K | |
| SKALE Network | SKL/USD | 0.000001 | 2.19 | $ 0.061059 | $ 230.35K | |
| Sandbox | SAND/USDC | 0.000005 | 2.07 | $ 0.533108 | $ 217.27K | |
| Arkham | ARKM/USDC | 0.000011 | 2.03 | $ 1.12 | $ 213.43K | |
| Reserverights | RSR/USDC | 0.000000 | 1.87 | $ 0.013041 | $ 197.20K | |
| Turbo | TURBO/USD | 0.000000 | 1.86 | $ 0.005475 | $ 196.10K | |
| Harmony | ONE/USD | 0.000000 | 1.80 | $ 0.019353 | $ 189.42K | |
| Gitcoin | GTC/USD | 0.000005 | 1.78 | $ 0.570805 | $ 187.51K | |
| dYdX | DYDX/USDC | 0.000010 | 1.74 | $ 1.05 | $ 182.55K | |
| MANTRA DAO | OM/USDC | 0.000045 | 1.62 | $ 4.74 | $ 170.27K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.58 | $ 0.002020 | $ 165.97K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.52 | $ 0.039515 | $ 159.41K | |
| Apecoin | APE/USDC | 0.000009 | 1.42 | $ 0.956638 | $ 149.62K | |
| Sushi | SUSHI/USDC | 0.000012 | 1.37 | $ 1.24 | $ 143.76K | |
| Pyth Network | PYTH/USD | 0.000003 | 1.33 | $ 0.286102 | $ 139.78K | |
| Ripple | XRP/BTC | 0.000029 | 1.29 | $ 3.10 | $ 135.91K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 1.23 | $ 0.217306 | $ 129.22K | |
| Portal | PORTAL/USD | 0.000002 | 1.21 | $ 0.201331 | $ 127.31K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.20 | $ 1.52 | $ 126.29K | |
| Kaspa | KAS/USD | 0.000001 | 1.19 | $ 0.129836 | $ 125.61K | |
| Cosmos | ATOM/USDC | 0.000058 | 1.19 | $ 6.08 | $ 124.99K | |
| Tether | USDT/USDC | 0.000010 | 1.15 | $ 0.999622 | $ 120.69K | |
| Ethereum Name Service | ENS/USDC | 0.000314 | 1.15 | $ 33.01 | $ 120.68K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.06 | $ 0.000124 | $ 111.75K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.06 | $ 0.003373 | $ 111.66K | |
| Chiliz | CHZ/USD | 0.000001 | 1.05 | $ 0.071875 | $ 109.98K | |
| Synthetixnetwork | SNX/USD | 0.000015 | 1.03 | $ 1.57 | $ 108.17K | |
| Perpetual Protocol | PERP/USD | 0.000006 | 0.95 | $ 0.630785 | $ 100.22K | |
| Blur | BLUR/USD | 0.000002 | 0.94 | $ 0.183337 | $ 98.53K | |
| SONIC SVM | SONIC/USDC | 0.000004 | 0.87 | $ 0.462506 | $ 92.00K | |
| Decentraland | MANA/USD | 0.000004 | 0.87 | $ 0.446248 | $ 91.68K | |
| Yield Guild Games | YGG/USD | 0.000003 | 0.86 | $ 0.324189 | $ 90.15K | |
| Litecoin | LTC/BTC | 0.001223 | 0.84 | $ 128.63 | $ 88.44K | |
| Tellor | TRB/USD | 0.000448 | 0.81 | $ 47.12 | $ 84.87K | |
| Livepeer | LPT/USD | 0.000106 | 0.81 | $ 11.11 | $ 84.70K | |
| StarkNet | STRK/USDC | 0.000003 | 0.80 | $ 0.346882 | $ 83.85K | |
| Eos | EOS/USDC | 0.000007 | 0.77 | $ 0.764139 | $ 80.72K | |
| Mask Network | MASK/USD | 0.000021 | 0.71 | $ 2.26 | $ 75.00K | |
| Polygon | POL/USDC | 0.000004 | 0.71 | $ 0.409360 | $ 74.74K | |
| 0x | ZRX/USD | 0.000004 | 0.67 | $ 0.415458 | $ 70.20K | |
| Verasity | VRA/USD | 0.000000 | 0.66 | $ 0.003401 | $ 69.15K | |
| Bounce | AUCTION/USD | 0.000117 | 0.66 | $ 12.30 | $ 69.07K | |
| Pendle | PENDLE/USDC | 0.000034 | 0.65 | $ 3.54 | $ 68.28K | |
| 1inch | 1INCH/USD | 0.000003 | 0.65 | $ 0.308195 | $ 68.26K | |
| Coin98 | C98/USD | 0.000001 | 0.60 | $ 0.126157 | $ 62.78K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.56 | $ 2.01 | $ 59.15K | |
| Convex Finance | CVX/USD | 0.000030 | 0.56 | $ 3.18 | $ 59.01K | |
| Ethereum PoW | ETHW/USD | 0.000024 | 0.56 | $ 2.56 | $ 58.83K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.55 | $ 0.027151 | $ 57.46K | |
| Axie Infinity | AXS/USD | 0.000051 | 0.54 | $ 5.38 | $ 56.58K | |
| Storj | STORJ/USD | 0.000004 | 0.54 | $ 0.426355 | $ 56.44K | |
| Numeraire | NMR/USD | 0.000120 | 0.52 | $ 12.62 | $ 55.10K | |
| Jito | JTO/USDC | 0.000032 | 0.52 | $ 3.34 | $ 54.87K | |
| Wootrade | WOO/USD | 0.000002 | 0.52 | $ 0.161445 | $ 54.37K | |
| Aethir | ATH/USD | 0.000001 | 0.51 | $ 0.053672 | $ 54.03K | |
| Stormx | STMX/USD | 0.000000 | 0.51 | $ 0.005418 | $ 53.78K | |
| Kaspa | KAS/USDC | 0.000001 | 0.50 | $ 0.130014 | $ 53.03K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.50 | $ 0.185637 | $ 52.93K | |
| MyNeighborAlice | ALICE/USD | 0.000009 | 0.50 | $ 0.940679 | $ 52.53K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.50 | $ 0.000077 | $ 52.37K | |
| Immutable X | IMX/USD | 0.000011 | 0.49 | $ 1.12 | $ 51.61K | |
| Xai | XAI/USDC | 0.000002 | 0.49 | $ 0.163638 | $ 51.44K | |
| Bat | BAT/USD | 0.000002 | 0.47 | $ 0.219825 | $ 49.82K | |
| Manta Network | MANTA/USDC | 0.000006 | 0.47 | $ 0.606829 | $ 49.27K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.47 | $ 0.002832 | $ 49.06K | |
| Turbo | TURBO/USDC | 0.000000 | 0.46 | $ 0.005473 | $ 47.87K | |
| Illuvium | ILV/USD | 0.000292 | 0.46 | $ 30.67 | $ 47.85K | |
| CyberConnect | CYBER/USD | 0.000024 | 0.44 | $ 2.49 | $ 46.75K | |
| Bandprotocol | BAND/USD | 0.000011 | 0.43 | $ 1.17 | $ 45.40K | |
| Kusama | KSM/USD | 0.000244 | 0.43 | $ 25.64 | $ 45.28K | |
| Aergro | AERGO/USD | 0.000001 | 0.42 | $ 0.107663 | $ 44.56K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.096164 | $ 40.91K | |
| Enjin | ENJ/USD | 0.000001 | 0.38 | $ 0.152848 | $ 39.54K | |
| Celernetwork | CELR/USD | 0.000000 | 0.37 | $ 0.014545 | $ 39.36K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.37 | $ 0.035728 | $ 38.55K | |
| Badger DAO | BADGER/USD | 0.000038 | 0.36 | $ 4.00 | $ 38.28K | |
| Compound | COMP/USD | 0.000666 | 0.35 | $ 70.01 | $ 37.28K | |
| Cardano | ADA/BTC | 0.000009 | 0.35 | $ 0.963431 | $ 36.82K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.35 | $ 1.52 | $ 36.80K | |
| Zetachain | ZETA/USD | 0.000004 | 0.33 | $ 0.435561 | $ 35.18K | |
| Banana.finance | BANANA/USD | 0.000363 | 0.33 | $ 38.14 | $ 34.34K | |
| Kyber | KNC/USD | 0.000005 | 0.32 | $ 0.504228 | $ 34.16K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.32 | $ 0.061057 | $ 33.60K | |
| Loopring | LRC/USD | 0.000002 | 0.32 | $ 0.166743 | $ 33.35K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.080762 | $ 32.49K | |
| Taiko | TAIKO/USD | 0.000013 | 0.30 | $ 1.32 | $ 31.35K | |
| Toncoin | TON/USDC | 0.000046 | 0.30 | $ 4.80 | $ 31.16K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.28 | $ 0.167343 | $ 29.93K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.28 | $ 0.002016 | $ 29.37K | |
| Space ID | ID/USD | 0.000003 | 0.28 | $ 0.354189 | $ 29.15K | |
| Iotex | IOTX/USD | 0.000000 | 0.28 | $ 0.030970 | $ 29.13K | |
| LeverFi | LEVER/USD | 0.000000 | 0.24 | $ 0.001660 | $ 25.10K | |
| Tezos | XTZ/USDC | 0.000010 | 0.23 | $ 1.09 | $ 24.37K | |
| Harmony | ONE/USDC | 0.000000 | 0.22 | $ 0.019353 | $ 23.29K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.080779 | $ 22.85K | |
| Catizen | CATI/USD | 0.000002 | 0.22 | $ 0.223682 | $ 22.62K | |
| Catizen | CATI/USDC | 0.000002 | 0.21 | $ 0.223674 | $ 22.37K | |
| Cartesi | CTSI/USD | 0.000001 | 0.21 | $ 0.130955 | $ 21.64K | |
| The Graph | GRT/USDC | 0.000002 | 0.20 | $ 0.178233 | $ 21.19K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.19 | $ 0.191035 | $ 20.18K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.17 | $ 0.071873 | $ 18.37K | |
| Portal | PORTAL/USDC | 0.000002 | 0.17 | $ 0.201124 | $ 17.40K | |
| Balancer | BAL/USD | 0.000023 | 0.16 | $ 2.45 | $ 17.33K | |
| Rats | RATS/USD | 0.000000 | 0.16 | $ 0.000030 | $ 16.62K | |
| PONKE | PONKE/USD | 0.000002 | 0.14 | $ 0.168972 | $ 14.91K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.14 | $ 0.324177 | $ 14.62K | |
| Stormx | STMX/USDC | 0.000000 | 0.14 | $ 0.005418 | $ 14.58K | |
| Gitcoin | GTC/USDC | 0.000005 | 0.14 | $ 0.570784 | $ 14.42K | |
| Synthetixnetwork | SNX/USDC | 0.000015 | 0.14 | $ 1.57 | $ 14.24K | |
| Wen | WEN/USD | 0.000000 | 0.13 | $ 0.000075 | $ 14.04K | |
| Ethereum PoW | ETHW/USDC | 0.000024 | 0.13 | $ 2.55 | $ 13.92K | |
| Livepeer | LPT/USDC | 0.000106 | 0.13 | $ 11.10 | $ 13.61K | |
| Beta Finance | BETA/USD | 0.000000 | 0.13 | $ 0.036947 | $ 13.56K | |
| Blur | BLUR/USDC | 0.000002 | 0.12 | $ 0.182938 | $ 13.04K | |
| Convex Finance | CVX/USDC | 0.000030 | 0.12 | $ 3.18 | $ 12.79K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.12 | $ 0.001660 | $ 12.74K | |
| Mask Network | MASK/USDC | 0.000021 | 0.12 | $ 2.25 | $ 12.72K | |
| Tellor | TRB/USDC | 0.000448 | 0.12 | $ 47.12 | $ 12.41K | |
| Maker | MKR/USDC | 0.010721 | 0.11 | $ 1,127.62 | $ 11.93K | |
| 0x | ZRX/USDC | 0.000004 | 0.11 | $ 0.416458 | $ 11.92K | |
| Verasity | VRA/USDC | 0.000000 | 0.11 | $ 0.003405 | $ 11.85K | |
| PONKE | PONKE/USDC | 0.000002 | 0.11 | $ 0.169006 | $ 11.83K | |
| Decentraland | MANA/USDC | 0.000004 | 0.11 | $ 0.446231 | $ 11.59K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.11 | $ 0.014465 | $ 11.34K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.11 | $ 0.027150 | $ 11.29K | |
| Storj | STORJ/USDC | 0.000004 | 0.10 | $ 0.426839 | $ 10.83K | |
| Coin98 | C98/USDC | 0.000001 | 0.10 | $ 0.126157 | $ 10.35K | |
| Wootrade | WOO/USDC | 0.000002 | 0.09 | $ 0.161039 | $ 9.54K | |
| Aethir | ATH/USDC | 0.000001 | 0.09 | $ 0.053740 | $ 9.46K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.09 | $ 0.185530 | $ 9.07K | |
| Axie Infinity | AXS/USDC | 0.000051 | 0.09 | $ 5.38 | $ 8.99K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.08 | $ 0.002832 | $ 8.91K | |
| Illuvium | ILV/USDC | 0.000292 | 0.08 | $ 30.67 | $ 8.84K | |
| Immutable X | IMX/USDC | 0.000011 | 0.08 | $ 1.12 | $ 8.36K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.08 | $ 0.035648 | $ 8.33K | |
| Bounce | AUCTION/USDC | 0.000117 | 0.08 | $ 12.31 | $ 8.22K | |
| Myro | MYRO/USD | 0.000000 | 0.08 | $ 0.030730 | $ 8.10K | |
| Taiko | TAIKO/USDC | 0.000013 | 0.07 | $ 1.32 | $ 7.45K | |
| Kyber | KNC/USDC | 0.000005 | 0.07 | $ 0.504209 | $ 7.42K | |
| Bancor | BNT/USD | 0.000006 | 0.07 | $ 0.655376 | $ 7.22K | |
| Badger DAO | BADGER/USDC | 0.000038 | 0.07 | $ 4.00 | $ 7.03K | |
| Myro | MYRO/USDC | 0.000000 | 0.07 | $ 0.030738 | $ 7.02K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.06 | $ 0.014465 | $ 6.80K | |
| CyberConnect | CYBER/USDC | 0.000024 | 0.06 | $ 2.49 | $ 6.80K | |
| Bat | BAT/USDC | 0.000002 | 0.06 | $ 0.219917 | $ 6.79K | |
| Enjin | ENJ/USDC | 0.000001 | 0.06 | $ 0.152842 | $ 6.65K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.06 | $ 0.000520 | $ 5.86K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.06 | $ 0.307784 | $ 5.85K | |
| Funfair | FUN/USD | 0.000000 | 0.05 | $ 0.003579 | $ 5.73K | |
| Kusama | KSM/USDC | 0.000244 | 0.05 | $ 25.64 | $ 5.72K | |
| MyNeighborAlice | ALICE/USDC | 0.000009 | 0.05 | $ 0.944645 | $ 5.47K | |
| Multibit | MUBI/USDC | 0.000000 | 0.05 | $ 0.011926 | $ 5.45K | |
| Wojak | WOJAK/USD | 0.000000 | 0.05 | $ 0.000530 | $ 5.43K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.05 | $ 0.014554 | $ 5.42K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.05 | $ 0.036946 | $ 5.25K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.05 | $ 0.167337 | $ 5.24K | |
| Luna | LUNA/USDC | 0.000003 | 0.05 | $ 0.318980 | $ 5.15K | |
| Compound | COMP/USDC | 0.000666 | 0.05 | $ 70.04 | $ 5.06K | |
| Numeraire | NMR/USDC | 0.000120 | 0.05 | $ 12.58 | $ 5.00K | |
| Banana.finance | BANANA/USDC | 0.000363 | 0.05 | $ 38.14 | $ 4.98K | |
| Space ID | ID/USDC | 0.000003 | 0.05 | $ 0.354166 | $ 4.91K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.05 | $ 0.435545 | $ 4.78K | |
| Iotex | IOTX/USDC | 0.000000 | 0.04 | $ 0.030978 | $ 4.70K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.04 | $ 0.189335 | $ 4.63K | |
| DAO Maker | DAO/USD | 0.000003 | 0.04 | $ 0.343383 | $ 4.50K | |
| Loopring | LRC/USDC | 0.000002 | 0.04 | $ 0.166437 | $ 4.30K | |
| Wilder World | WILD/USD | 0.000004 | 0.03 | $ 0.390467 | $ 3.49K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.107659 | $ 3.36K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.03 | $ 0.131051 | $ 2.96K | |
| Balancer | BAL/USDC | 0.000023 | 0.02 | $ 2.45 | $ 2.56K | |
| Yearn.finance | YFI/USDC | 0.068726 | 0.02 | $ 7,228.48 | $ 2.42K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.02 | $ 1.17 | $ 2.40K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.003579 | $ 2.31K | |
| Perpetual Protocol | PERP/USDC | 0.000006 | 0.02 | $ 0.631785 | $ 2.18K | |
| POGAI | POGAI/USDC | 0.000000 | 0.01 | $ 0.000011 | $ 1.40K | |
| Bancor | BNT/USDC | 0.000006 | 0.01 | $ 0.654477 | $ 1.31K | |
| Medamon | MON/USD | 0.000001 | 0.01 | $ 0.066347 | $ 1.16K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000609 | $ 1.04K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.343370 | $ 974.87 | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.066337 | $ 837.86 | |
| Yearn.finance | YFI/USD | 0.068607 | 0.00 | $ 7,215.95 | $ 509.27 | |
| Tether gold | XAUT/USD | 0.026208 | 0.00 | $ 2,756.51 | $ 87.78 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000011 | $ 74.63 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000901 | $ 28.62 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 17.77 | |
| Fartcoin | FARTCOIN/USD | 0.000009 | 0.00 | $ 0.969036 | $ 11.17 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 7.44 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007901 | $ 0.01 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.69 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.39 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.57 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003350 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.314482 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.814714 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.117280 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 13.07 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.484390 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.43 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.212164 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.730345 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.125601 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.125778 | $ 0.00 | |
| Monero | XMR/USD | 0.002195 | 0.00 | $ 230.91 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.55 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.106580 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.030303 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000045 | 0.00 | $ 4.78 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.413459 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.85 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.316303 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 47.85 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.188156 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001899 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.22 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.006052 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.122042 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.030320 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010383 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.210423 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039892 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 13.07 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.120915 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 47.77 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039892 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.30 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.106581 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.223512 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000017 | 0.00 | $ 1.78 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030577 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010169 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.117274 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.815624 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030526 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.025282 | 0.00 | $ 2,659.15 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.156095 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.68 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.686402 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.187042 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000485 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002254 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.052323 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.743472 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.223348 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.317010 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.55 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.188183 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.209946 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.187049 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.413459 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.052507 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.737483 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.69 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.97 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000005 | 0.00 | $ 0.558548 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716028 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.30 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020636 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.252217 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009797 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.212065 | $ 0.00 | |
| Gesamt volume | 4.68K | $ 492.33M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 105,208 | $ 105,210 | 0.009588 | $ 2.05B | $ 16.93B | $ 37.97M | |
| Ethereum | ETHPFC | $ 3,221.03 | $ 3,221.67 | 0.009770 | $ 1.82B | $ 11.07B | $ 3.48M | |
| Dogecoin | DOGEPFC | $ 0.331971 | $ 0.331916 | 0.007450 | $ 406.54M | $ 3.38B | $ 390.99K | |
| Solana | SOLPFC | $ 241.31 | $ 241.34 | 0.005134 | $ 193.74M | $ 1.50B | $ 1.00M | |
| Ripple | XRPPFC | $ 3.10 | $ 3.10 | 0.011174 | $ 181.43M | $ 1.48B | $ 2.04M | |
| Arbitrum | ARBPFC | $ 0.629000 | $ 0.628972 | 0.010000 | $ 134.76M | $ 956.28M | $ 127.41K | |
| Cardano | ADAPFC | $ 0.961590 | $ 0.961443 | 0.010070 | $ 132.19M | $ 913.53M | $ 1.33M | |
| Dogwifhat | WIFPFC | $ 1.20 | $ 1.20 | 0.001150 | $ 88.97M | $ 6.46M | $ 215.89K | |
| Harmony | ONEPFC | $ 0.019370 | $ 0.019363 | 0.010889 | $ 82.47M | $ 529.43M | $ 267.79K | |
| Polkadot | DOTPFC | $ 6.01 | $ 6.01 | 0.009860 | $ 72.32M | $ 524.46M | $ 31.71K | |
| Sui | SUIPFC | $ 4.17 | $ 4.17 | -0.000541 | $ 69.19M | $ 348.28M | $ 705.63K | |
| Litecoin | LTCPFC | $ 129.09 | $ 129.04 | 0.006797 | $ 61.72M | $ 347.90M | $ 1.09M | |
| Kusama | KSMPFC | $ 25.68 | $ 25.66 | 0.010071 | $ 56.21M | $ 390.02M | $ 199.52K | |
| Chainlink | LINKPFC | $ 24.40 | $ 24.39 | 0.010000 | $ 54.73M | $ 375.54M | $ 118.13K | |
| Worldcoin | WLDPFC | $ 1.78 | $ 1.78 | 0.009881 | $ 50.96M | $ 418.45M | $ 170.13K | |
| Algorand | ALGOPFC | $ 0.381100 | $ 0.380875 | 0.010000 | $ 48.27M | $ 385.54M | $ 338.85K | |
| Ethena | ENAPFC | $ 0.768500 | $ 0.768764 | -0.013976 | $ 48.01M | $ 9.51M | $ 175.70K | |
| Skale-network | SKLPFC | $ 0.061030 | $ 0.061069 | -0.021876 | $ 46.60M | $ 160.29M | $ 509.56K | |
| Curve-dao-token | CRVPFC | $ 0.769200 | $ 0.769110 | 0.009070 | $ 45.50M | $ 336.14M | $ 209.58K | |
| Eos | EOSPFC | $ 0.765200 | $ 0.764626 | 0.010000 | $ 39.10M | $ 267.17M | $ 169.94K | |
| Optimism | OPPFC | $ 1.49 | $ 1.49 | 0.004241 | $ 37.07M | $ 242.43M | $ 287.07K | |
| Gala | GALAPFC | $ 0.030330 | $ 0.030347 | 0.010000 | $ 36.26M | $ 253.90M | $ 190.04K | |
| Aptos | APTPFC | $ 7.67 | $ 7.68 | 0.010000 | $ 34.73M | $ 236.40M | $ 156.74K | |
| Near-protocol | NEARPFC | $ 4.56 | $ 4.56 | 0.010000 | $ 34.41M | $ 238.21M | $ 614.01K | |
| Fetchai | FETPFC | $ 1.03 | $ 1.03 | 0.009899 | $ 33.39M | $ 3.13M | $ 72.66K | |
| Bittensor | TAOPFC | $ 467.52 | $ 467.57 | 0.005000 | $ 32.94M | $ 3.51K | $ 40.37K | |
| Sei | SEIPFC | $ 0.323200 | $ 0.323135 | 0.010000 | $ 32.60M | $ 212.20M | $ 258.93K | |
| Uniswap | UNIPFC | $ 12.09 | $ 12.09 | 0.007545 | $ 32.54M | $ 179.51M | $ 418.32K | |
| Avalanche | AVAXPFC | $ 33.97 | $ 33.97 | 0.009880 | $ 32.15M | $ 243.64M | $ 461.65K | |
| Ondo | ONDOPFC | $ 1.57 | $ 1.57 | -0.005134 | $ 31.73M | $ 4.11K | $ 421.47K | |
| Sushi | SUSHIPFC | $ 1.25 | $ 1.25 | -0.008788 | $ 31.62M | $ 208.46M | $ 240.89K | |
| Filecoin | FILPFC | $ 4.70 | $ 4.70 | 0.010000 | $ 31.15M | $ 220.78M | $ 132.10K | |
| Jupiter | JUPPFC | $ 1.11 | $ 1.11 | 0.005070 | $ 30.79M | $ 1.85M | $ 505.39K | |
| Ordinals | ORDIPFC | $ 18.73 | $ 18.73 | -0.002910 | $ 29.04M | $ 227.37M | $ 54.90K | |
| Dydx | DYDXPFC | $ 1.05 | $ 1.05 | 0.001970 | $ 28.66M | $ 197.71M | $ 254.08K | |
| Constitutiondao | PEOPLEPFC | $ 0.028180 | $ 0.028161 | 0.010000 | $ 28.60M | $ 202.45M | $ 249.01K | |
| Ethereumclassic | ETCPFC | $ 26.29 | $ 26.29 | 0.004354 | $ 27.59M | $ 0.00 | $ 63.63K | |
| Bitcoincash | BCHPFC | $ 428.19 | $ 428.09 | 0.009971 | $ 27.40M | $ 195.60M | $ 333.77K | |
| Notcoin | NOTPFC | $ 0.004408 | $ 0.004407 | 0.005080 | $ 27.17M | $ 0.00 | $ 33.44K | |
| Book-of-meme | BOMEPFC | $ 0.003378 | $ 0.003376 | -0.001673 | $ 26.36M | $ 7.74M | $ 36.28K | |
| Lido-dao-token | LDOPFC | $ 1.96 | $ 1.96 | 0.008687 | $ 23.09M | $ 161.43M | $ 146.81K | |
| Apecoin | APEPFC | $ 0.958000 | $ 0.957611 | 0.004589 | $ 22.44M | $ 152.45M | $ 42.20K | |
| Ethereum-name-service | ENSPFC | $ 33.01 | $ 33.02 | 0.010000 | $ 21.53M | $ 164.77M | $ 724.38K | |
| Injective-protocol | INJPFC | $ 19.41 | $ 19.42 | -0.001344 | $ 20.78M | $ 156.40M | $ 132.80K | |
| Jasmy | JASMYPFC | $ 0.026317 | $ 0.026332 | 0.010000 | $ 20.54M | $ 0.00 | $ 88.35K | |
| Polygon | POLPFC | $ 0.409600 | $ 0.409543 | 0.005070 | $ 20.42M | $ 0.00 | $ 189.27K | |
| Arweave | ARPFC | $ 14.23 | $ 14.22 | -0.009893 | $ 19.72M | $ 0.00 | $ 424.35K | |
| Jito | JTOPFC | $ 3.35 | $ 3.35 | -0.006386 | $ 19.67M | $ 0.00 | $ 87.33K | |
| Sandbox | SANDPFC | $ 0.533260 | $ 0.533274 | 0.010030 | $ 19.34M | $ 127.17M | $ 102.70K | |
| Mask-network | MASKPFC | $ 2.26 | $ 2.26 | 0.010142 | $ 16.31M | $ 101.45M | $ 107.03K | |
| Wormhole | WPFC | $ 0.228400 | $ 0.228278 | 0.004900 | $ 16.19M | $ 1.48M | $ 37.96K | |
| Stepn | GMTPFC | $ 0.096100 | $ 0.096289 | 0.010091 | $ 16.13M | $ 128.02M | $ 41.85K | |
| Decentraland | MANAPFC | $ 0.446800 | $ 0.446654 | 0.003233 | $ 15.83M | $ 107.76M | $ 173.35K | |
| Stacks | STXPFC | $ 1.30 | $ 1.30 | 0.010000 | $ 15.36M | $ 104.47M | $ 275.16K | |
| Toncoin | TONPFC | $ 4.80 | $ 4.80 | 0.005000 | $ 15.28M | $ 2.23K | $ 77.99K | |
| Chiliz | CHZPFC | $ 0.071890 | $ 0.071886 | 0.010000 | $ 15.10M | $ 97.09M | $ 177.02K | |
| Tezos | XTZPFC | $ 1.09 | $ 1.09 | 0.010000 | $ 14.57M | $ 90.63M | $ 232.92K | |
| Thorchain | RUNEPFC | $ 2.23 | $ 2.23 | -0.004204 | $ 13.73M | $ 119.43M | $ 362.63K | |
| Tellor | TRBPFC | $ 47.21 | $ 47.19 | 0.002188 | $ 13.47M | $ 93.44M | $ 147.64K | |
| Pyth-network | PYTHPFC | $ 0.286700 | $ 0.286643 | 0.004640 | $ 11.35M | $ 91.52M | $ 275.95K | |
| Thetatoken | THETAPFC | $ 1.98 | $ 1.98 | -0.002363 | $ 10.98M | $ 0.00 | $ 93.67K | |
| The-graph | GRTPFC | $ 0.178410 | $ 0.178431 | 0.010069 | $ 10.71M | $ 70.38M | $ 520.39K | |
| Immutable-x | IMXPFC | $ 1.12 | $ 1.12 | 0.000431 | $ 8.95M | $ 0.00 | $ 76.70K | |
| Synthetixnetwork | SNXPFC | $ 1.57 | $ 1.57 | 0.010000 | $ 8.52M | $ 47.95M | $ 119.47K | |
| Compound | COMPPFC | $ 70.01 | $ 70.04 | 0.003969 | $ 8.41M | $ 62.42M | $ 419.79K | |
| Maker | MKRPFC | $ 1,127.24 | $ 1,127.01 | 0.010000 | $ 8.39M | $ 54.28M | $ 367.86K | |
| Pendle | PENDLEPFC | $ 3.54 | $ 3.55 | 0.010000 | $ 8.29M | $ 2.76M | $ 91.76K | |
| Celernetwork | CELRPFC | $ 0.014580 | $ 0.014562 | 0.010088 | $ 8.17M | $ 39.90M | $ 240.40K | |
| Omg-network | OMGPFC | $ 0.294600 | $ 0.293970 | 0.009860 | $ 8.16M | $ 56.91M | $ 32.14K | |
| Axie-infinity | AXSPFC | $ 5.38 | $ 5.38 | -0.000411 | $ 8.15M | $ 48.50M | $ 74.21K | |
| Zksync | ZKPFC | $ 0.145200 | $ 0.145073 | -0.002903 | $ 8.03M | $ 4.27K | $ 25.83K | |
| Elrond | EGLDPFC | $ 29.16 | $ 29.17 | 0.010000 | $ 6.96M | $ 47.19M | $ 243.28K | |
| Horizen | ZENPFC | $ 19.82 | $ 19.84 | 0.009890 | $ 6.95M | $ 0.00 | $ 97.76K | |
| Neo | NEOPFC | $ 13.53 | $ 13.53 | 0.010009 | $ 6.90M | $ 961.36K | $ 155.25K | |
| Tron | TRXPFC | $ 0.248616 | $ 0.248613 | 0.011722 | $ 6.78M | $ 50.31M | $ 643.77K | |
| Iotex | IOTXPFC | $ 0.031020 | $ 0.031010 | 0.010101 | $ 6.73M | $ 67.57M | $ 393.18K | |
| Zilliqa | ZILPFC | $ 0.018500 | $ 0.018505 | 0.010130 | $ 6.73M | $ 46.22M | $ 132.86K | |
| Kaspa | KASPFC | $ 0.130060 | $ 0.130041 | 0.002565 | $ 6.45M | $ 43.46M | $ 501.58K | |
| Livepeer | LPTPFC | $ 11.10 | $ 11.10 | 0.000753 | $ 5.19M | $ 0.00 | $ 34.76K | |
| Myneighboralice | ALICEPFC | $ 0.943000 | $ 0.942083 | 0.010131 | $ 4.91M | $ 31.50M | $ 127.68K | |
| Chromia | CHRPFC | $ 0.160800 | $ 0.160856 | 0.010031 | $ 4.37M | $ 27.91M | $ 367.30K | |
| Yearnfinance | YFIPFC | $ 7,229.17 | $ 7,228.03 | -0.003542 | $ 4.11M | $ 27.70M | $ 281.58K | |
| 1inch | 1INCHPFC | $ 0.308000 | $ 0.308045 | 0.009850 | $ 3.96M | $ 24.42M | $ 144.26K | |
| Celestia | TIAPFC | $ 4.17 | $ 4.17 | 0.005000 | $ 3.89M | $ 22.95M | $ 25.17K | |
| Storj | STORJPFC | $ 0.426400 | $ 0.426432 | 0.010000 | $ 3.86M | $ 27.56M | $ 327.89K | |
| Monero | XMRPFC | $ 230.58 | $ 230.31 | 0.010000 | $ 3.77M | $ 22.38M | $ 464.38K | |
| Cartesi | CTSIPFC | $ 0.130900 | $ 0.130845 | 0.009942 | $ 3.76M | $ 23.00M | $ 203.74K | |
| Blackberry-token | BBPFC | $ 0.267400 | $ 0.267293 | 0.002570 | $ 3.70M | $ 0.00 | $ 775.14K | |
| Bat | BATPFC | $ 0.219900 | $ 0.219899 | 0.010000 | $ 3.47M | $ 26.05M | $ 302.66K | |
| Coin98 | C98PFC | $ 0.126400 | $ 0.126349 | 0.009980 | $ 3.38M | $ 11.51M | $ 213.30K | |
| Cosmos | ATOMPFC | $ 6.07 | $ 6.07 | 0.010108 | $ 3.35M | $ 21.40M | $ 318.45K | |
| Aave | AAVEPFC | $ 310.46 | $ 310.63 | 0.010070 | $ 2.69M | $ 17.90M | $ 105.80K | |
| Tokenfi | TOKENPFC | $ 0.035700 | $ 0.035726 | -0.027734 | $ 2.68M | $ 15.81M | $ 211.42K | |
| Truebit-protocol | TRUPFC | $ 0.065430 | $ 0.065381 | 0.010000 | $ 2.36M | $ 0.00 | $ 11.09K | |
| Binancecoin | BNBPFC | $ 678.00 | $ 678.04 | 0.005614 | $ 2.08M | $ 15.95M | $ 535.91K | |
| Bandprotocol | BANDPFC | $ 1.17 | $ 1.17 | 0.009941 | $ 1.82M | $ 12.97M | $ 275.47K | |
| Kyber | KNCPFC | $ 0.504700 | $ 0.504763 | 0.010000 | $ 1.65M | $ 11.80M | $ 163.03K | |
| Enjin | ENJPFC | $ 0.152900 | $ 0.152920 | 0.009981 | $ 1.39M | $ 8.99M | $ 107.06K | |
| Goatseus-maximus | GOATPFC | $ 0.207400 | $ 0.207274 | 0.001079 | $ 1.29M | $ 0.00 | $ 1.83M | |
| Ai16z | AI16ZPFC | $ 0.734000 | $ 0.733713 | 0.005156 | $ 1.20M | $ 0.00 | $ 404.10K | |
| Virtual-protocol | VIRTUALPFC | $ 2.11 | $ 2.11 | 0.004861 | $ 677.09K | $ 0.00 | $ 397.83K | |
| Movei-coin | MOVEPFC | $ 0.835100 | $ 0.835267 | -0.002353 | $ 365.13K | $ 0.00 | $ 316.54K | |
| Vana | VANAPFC | $ 9.20 | $ 9.20 | -0.002047 | $ 244.20K | $ 0.00 | $ 57.02K | |
| Balancer | BALPFC | $ 2.45 | $ 2.45 | 0.010140 | $ 109.15K | $ 734.52K | $ 150.93K | |
| Grass | GRASSPFC | $ 1.76 | $ 1.76 | -0.004468 | $ 87.63K | $ 0.00 | $ 154.41K | |
| Any-inu | AIPFC | $ 0.466700 | $ 0.466495 | 0.004980 | $ 87.03K | $ 0.00 | $ 21.26K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.50K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHH25 | $ 3,274.08 | $ 3,278.09 | 57 | $ 1.62M | $ 0.00 | $ 41.72K | |
| Bitcoin | BTCH25 | $ 106,985 | $ 106,982 | 57 | $ 1.28M | $ 0.00 | $ 1.77M | |
| Ethereum | ETHM25 | $ 3,370.60 | $ 3,377.61 | 148 | $ 23.67K | $ 0.00 | $ 567.21K | |
| Bitcoin | BTCM25 | $ 110,026 | $ 110,768 | 148 | $ 15.70K | $ 0.00 | $ 2.10M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|