BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.25K | $ 92,163 | $ 207.10M | |
| Ethereum | ETH/USD | 0.036223 | 1.06K | $ 3,332.31 | $ 97.64M | |
| Tether | USDT/USD | 0.000011 | 797.05 | $ 0.997731 | $ 73.32M | |
| Pepe | PEPE/USD | 0.000000 | 520.37 | $ 0.000018 | $ 47.87M | |
| Ripple | XRP/USD | 0.000022 | 349.59 | $ 2.01 | $ 32.16M | |
| Solana | SOL/USD | 0.002038 | 307.81 | $ 187.48 | $ 28.31M | |
| Dogecoin | DOGE/USD | 0.000003 | 239.25 | $ 0.309264 | $ 22.00M | |
| Bitcoin | BTC/USDC | 92,017 | 206.58 | $ 8,464,985,965 | $ 19.00M | |
| Ethereum | ETH/USDC | 0.036223 | 109.61 | $ 3,332.32 | $ 10.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 100.62 | $ 0.000021 | $ 9.25M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 72.35 | $ 3.25 | $ 6.65M | |
| LeverFi | LEVER/USDC | 0.000000 | 67.09 | $ 0.001749 | $ 6.17M | |
| Funfair | FUN/USDC | 0.000000 | 63.19 | $ 0.004732 | $ 5.81M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 62.69 | $ 0.006149 | $ 5.76M | |
| Cardano | ADA/USD | 0.000009 | 61.72 | $ 0.837137 | $ 5.67M | |
| Binancecoin | BNB/USD | 0.007562 | 57.74 | $ 695.65 | $ 5.31M | |
| Chainlink | LINK/USD | 0.000220 | 56.58 | $ 20.21 | $ 5.20M | |
| Bitcoin | BTC/EUR | 1.00 | 48.21 | € 88,582 | $ 4.43M | |
| Ethereum | ETH/BTC | 0.036231 | 47.81 | $ 3,333.01 | $ 4.39M | |
| Optimism | OP/USD | 0.000019 | 44.37 | $ 1.78 | $ 4.08M | |
| Arbitrum | ARB/USD | 0.000008 | 42.45 | $ 0.723205 | $ 3.90M | |
| Funfair | FUN/USD | 0.000000 | 40.71 | $ 0.004732 | $ 3.74M | |
| SKALE Network | SKL/USDC | 0.000001 | 37.38 | $ 0.047677 | $ 3.43M | |
| PancakeSwap | CAKE/USD | 0.000027 | 35.46 | $ 2.47 | $ 3.26M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.40 | $ 0.152759 | $ 3.25M | |
| Solana | SOL/USDC | 0.002038 | 35.08 | $ 187.50 | $ 3.22M | |
| LeverFi | LEVER/USD | 0.000000 | 34.22 | $ 0.001756 | $ 3.14M | |
| Balancer | BAL/USDC | 0.000027 | 34.19 | $ 2.49 | $ 3.14M | |
| NEAR Protocol | NEAR/USD | 0.000054 | 33.91 | $ 4.99 | $ 3.11M | |
| Stormx | STMX/USDC | 0.000000 | 33.20 | $ 0.005907 | $ 3.05M | |
| Bonk | BONK/USD | 0.000000 | 33.15 | $ 0.000031 | $ 3.04M | |
| Fantom | FTM/USD | 0.000008 | 33.00 | $ 0.735635 | $ 3.03M | |
| Sui | SUI/USD | 0.000045 | 32.40 | $ 4.09 | $ 2.98M | |
| Lido DAO Token | LDO/USD | 0.000020 | 31.55 | $ 1.84 | $ 2.90M | |
| Ethereum Name Service | ENS/USD | 0.000355 | 31.43 | $ 32.66 | $ 2.89M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 31.34 | $ 0.000106 | $ 2.88M | |
| Aave | AAVE/USD | 0.003551 | 30.95 | $ 326.64 | $ 2.84M | |
| Kyber | KNC/USDC | 0.000006 | 28.86 | $ 0.530557 | $ 2.65M | |
| Litecoin | LTC/USD | 0.001065 | 28.82 | $ 97.93 | $ 2.65M | |
| Bancor | BNT/USDC | 0.000007 | 26.86 | $ 0.655124 | $ 2.47M | |
| Avalanche | AVAX/USD | 0.000383 | 26.25 | $ 35.25 | $ 2.41M | |
| Filecoin | FIL/USD | 0.000052 | 23.06 | $ 4.79 | $ 2.12M | |
| Celestia | TIA/USD | 0.000051 | 23.04 | $ 4.69 | $ 2.11M | |
| Dogwifhat | WIF/USD | 0.000020 | 22.71 | $ 1.80 | $ 2.08M | |
| Luna | LUNA/USD | 0.000004 | 22.24 | $ 0.413289 | $ 2.04M | |
| dYdX | DYDX/USD | 0.000016 | 22.20 | $ 1.46 | $ 2.04M | |
| Fetchai | FET/USD | 0.000014 | 22.05 | $ 1.25 | $ 2.02M | |
| Reserverights | RSR/USD | 0.000000 | 21.85 | $ 0.013476 | $ 2.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 21.41 | $ 0.006148 | $ 1.96M | |
| STEPN | GMT/USD | 0.000002 | 20.87 | $ 0.161557 | $ 1.91M | |
| Gala | GALA/USD | 0.000000 | 20.44 | $ 0.033491 | $ 1.88M | |
| Injective Protocol | INJ/USD | 0.000214 | 19.40 | $ 19.72 | $ 1.78M | |
| Polkadot | DOT/USD | 0.000071 | 19.30 | $ 6.57 | $ 1.77M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 19.19 | $ 0.000021 | $ 1.76M | |
| Ripple | XRP/USDC | 0.000022 | 17.77 | $ 2.01 | $ 1.63M | |
| Badger DAO | BADGER/USDC | 0.000044 | 17.71 | $ 4.05 | $ 1.62M | |
| Adventure Gold | AGLD/USD | 0.000030 | 17.67 | $ 2.73 | $ 1.62M | |
| Floki Inu | FLOKI/USD | 0.000000 | 17.36 | $ 0.000170 | $ 1.59M | |
| Chainlink | LINK/USDC | 0.000220 | 17.32 | $ 20.22 | $ 1.59M | |
| Algorand | ALGO/USD | 0.000003 | 16.41 | $ 0.314415 | $ 1.50M | |
| Eos | EOS/USD | 0.000008 | 16.01 | $ 0.754297 | $ 1.47M | |
| Tron | TRX/USD | 0.000003 | 14.94 | $ 0.250737 | $ 1.37M | |
| Dogecoin | DOGE/USDC | 0.000003 | 14.65 | $ 0.309197 | $ 1.34M | |
| Pepe | PEPE/USDC | 0.000000 | 13.94 | $ 0.000018 | $ 1.28M | |
| Worldcoin | WLD/USDC | 0.000022 | 13.91 | $ 2.03 | $ 1.27M | |
| Curve DAO Token | CRV/USD | 0.000010 | 13.38 | $ 0.904656 | $ 1.23M | |
| Myro | MYRO/USDC | 0.000001 | 12.95 | $ 0.062763 | $ 1.19M | |
| Turbo | TURBO/USD | 0.000000 | 12.79 | $ 0.009133 | $ 1.17M | |
| Uniswap | UNI/USD | 0.000141 | 11.22 | $ 12.96 | $ 1.03M | |
| Jupiter | JUP/USD | 0.000009 | 11.13 | $ 0.794486 | $ 1.02M | |
| Maker | MKR/USD | 0.016116 | 11.10 | $ 1,482.54 | $ 1.02M | |
| Ethereum Name Service | ENS/USDC | 0.000355 | 11.08 | $ 32.65 | $ 1.01M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 11.05 | $ 0.033571 | $ 1.01M | |
| The Graph | GRT/USD | 0.000002 | 10.98 | $ 0.199746 | $ 1.01M | |
| Tellor | TRB/USD | 0.000677 | 10.66 | $ 62.25 | $ 980.76K | |
| Apecoin | APE/USD | 0.000013 | 9.75 | $ 1.18 | $ 896.97K | |
| MANTRA DAO | OM/USD | 0.000038 | 9.72 | $ 3.51 | $ 894.42K | |
| Arbitrum | ARB/USDC | 0.000008 | 9.52 | $ 0.723300 | $ 875.67K | |
| Myro | MYRO/USD | 0.000001 | 9.36 | $ 0.064923 | $ 861.07K | |
| NEAR Protocol | NEAR/USDC | 0.000054 | 9.25 | $ 4.99 | $ 851.00K | |
| Optimism | OP/USDC | 0.000019 | 9.13 | $ 1.78 | $ 840.32K | |
| Livepeer | LPT/USD | 0.000161 | 8.86 | $ 14.86 | $ 815.30K | |
| Dogwifhat | WIF/USDC | 0.000020 | 8.71 | $ 1.80 | $ 801.27K | |
| Ordinals | ORDI/USD | 0.000287 | 8.52 | $ 26.39 | $ 783.63K | |
| Fantom | FTM/USDC | 0.000008 | 8.08 | $ 0.735697 | $ 743.20K | |
| Aptos | APT/USD | 0.000095 | 7.99 | $ 8.75 | $ 735.35K | |
| StarkNet | STRK/USDC | 0.000005 | 7.45 | $ 0.464871 | $ 685.41K | |
| Beta Finance | BETA/USDC | 0.000001 | 7.45 | $ 0.049196 | $ 685.08K | |
| Aave | AAVE/USDC | 0.003551 | 7.32 | $ 326.68 | $ 673.06K | |
| Sandbox | SAND/USD | 0.000006 | 7.31 | $ 0.527218 | $ 672.54K | |
| Avalanche | AVAX/USDC | 0.000384 | 6.91 | $ 35.30 | $ 635.36K | |
| Cosmos | ATOM/USD | 0.000067 | 6.86 | $ 6.17 | $ 630.84K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 6.72 | $ 0.000170 | $ 617.84K | |
| Gitcoin | GTC/USDC | 0.000008 | 6.58 | $ 0.743795 | $ 605.07K | |
| Cardano | ADA/USDC | 0.000009 | 6.47 | $ 0.837848 | $ 595.62K | |
| Jito | JTO/USD | 0.000036 | 6.43 | $ 3.35 | $ 591.84K | |
| Sushi | SUSHI/USD | 0.000014 | 6.05 | $ 1.33 | $ 556.72K | |
| Turbo | TURBO/USDC | 0.000000 | 5.97 | $ 0.009148 | $ 548.74K | |
| Binancecoin | BNB/USDC | 0.007560 | 5.96 | $ 695.44 | $ 548.33K | |
| Celestia | TIA/USDC | 0.000051 | 5.74 | $ 4.69 | $ 527.81K | |
| Gitcoin | GTC/USD | 0.000008 | 5.67 | $ 0.743800 | $ 521.42K | |
| Injective Protocol | INJ/USDC | 0.000214 | 5.39 | $ 19.72 | $ 495.61K | |
| Sui | SUI/USDC | 0.000045 | 5.39 | $ 4.09 | $ 495.40K | |
| Polygon | POL/USD | 0.000005 | 5.31 | $ 0.453078 | $ 488.42K | |
| Beta Finance | BETA/USD | 0.000001 | 4.41 | $ 0.049197 | $ 405.27K | |
| Litecoin | LTC/USDC | 0.001066 | 4.18 | $ 98.06 | $ 384.47K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.17 | $ 1.84 | $ 383.67K | |
| Tezos | XTZ/USD | 0.000014 | 4.16 | $ 1.28 | $ 382.85K | |
| Filecoin | FIL/USDC | 0.000052 | 4.01 | $ 4.79 | $ 368.69K | |
| Gala | GALA/USDC | 0.000000 | 3.86 | $ 0.033541 | $ 355.48K | |
| Bonk | BONK/USDC | 0.000000 | 3.86 | $ 0.000031 | $ 355.28K | |
| Harmony | ONE/USD | 0.000000 | 3.85 | $ 0.026723 | $ 354.02K | |
| Adventure Gold | AGLD/USDC | 0.000030 | 3.70 | $ 2.73 | $ 340.26K | |
| Livepeer | LPT/USDC | 0.000162 | 3.62 | $ 14.88 | $ 333.35K | |
| Pendle | PENDLE/USD | 0.000055 | 3.59 | $ 5.04 | $ 329.93K | |
| Iotex | IOTX/USD | 0.000000 | 3.58 | $ 0.037212 | $ 329.46K | |
| Toncoin | TON/USD | 0.000060 | 3.58 | $ 5.49 | $ 329.12K | |
| Reserverights | RSR/USDC | 0.000000 | 3.56 | $ 0.013477 | $ 327.23K | |
| Polkadot | DOT/USDC | 0.000071 | 3.55 | $ 6.57 | $ 326.61K | |
| Cartesi | CTSI/USD | 0.000002 | 3.48 | $ 0.152759 | $ 320.40K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 3.40 | $ 1.93 | $ 312.53K | |
| Eos | EOS/USDC | 0.000008 | 3.37 | $ 0.753892 | $ 310.13K | |
| STEPN | GMT/USDC | 0.000002 | 2.95 | $ 0.161655 | $ 271.55K | |
| Arkham | ARKM/USD | 0.000015 | 2.91 | $ 1.40 | $ 268.03K | |
| Tellor | TRB/USDC | 0.000677 | 2.80 | $ 62.29 | $ 257.92K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 2.77 | $ 3.25 | $ 254.56K | |
| Kyber | KNC/USD | 0.000006 | 2.75 | $ 0.530457 | $ 252.59K | |
| Xai | XAI/USD | 0.000002 | 2.70 | $ 0.223940 | $ 248.75K | |
| Jupiter | JUP/USDC | 0.000009 | 2.60 | $ 0.795380 | $ 238.77K | |
| Uniswap | UNI/USDC | 0.000141 | 2.49 | $ 12.97 | $ 229.08K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.42 | $ 0.025033 | $ 222.92K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.37 | $ 0.061513 | $ 217.96K | |
| Portal | PORTAL/USD | 0.000003 | 2.28 | $ 0.303918 | $ 210.05K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.21 | $ 0.360003 | $ 202.99K | |
| dYdX | DYDX/USDC | 0.000016 | 2.20 | $ 1.46 | $ 202.28K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 2.19 | $ 0.904650 | $ 201.60K | |
| Multibit | MUBI/USDC | 0.000000 | 2.17 | $ 0.021154 | $ 199.65K | |
| Bancor | BNT/USD | 0.000007 | 1.98 | $ 0.654524 | $ 181.96K | |
| Chiliz | CHZ/USD | 0.000001 | 1.93 | $ 0.081768 | $ 177.65K | |
| The Graph | GRT/USDC | 0.000002 | 1.86 | $ 0.199745 | $ 170.97K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.86 | $ 0.033531 | $ 170.82K | |
| Aptos | APT/USDC | 0.000095 | 1.80 | $ 8.76 | $ 165.60K | |
| Manta Network | MANTA/USD | 0.000009 | 1.79 | $ 0.806193 | $ 164.36K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.78 | $ 0.000857 | $ 163.46K | |
| Stormx | STMX/USD | 0.000000 | 1.76 | $ 0.005907 | $ 161.66K | |
| Apecoin | APE/USDC | 0.000013 | 1.75 | $ 1.18 | $ 161.19K | |
| Bounce | AUCTION/USD | 0.000183 | 1.62 | $ 16.81 | $ 148.69K | |
| Iotex | IOTX/USDC | 0.000000 | 1.59 | $ 0.037290 | $ 146.09K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.55 | $ 0.061753 | $ 142.33K | |
| Balancer | BAL/USD | 0.000027 | 1.52 | $ 2.49 | $ 139.44K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.50 | $ 0.000106 | $ 137.85K | |
| Badger DAO | BADGER/USD | 0.000044 | 1.35 | $ 4.04 | $ 124.18K | |
| Jito | JTO/USDC | 0.000036 | 1.29 | $ 3.35 | $ 118.45K | |
| Algorand | ALGO/USDC | 0.000003 | 1.23 | $ 0.314715 | $ 112.70K | |
| Kaspa | KAS/USD | 0.000001 | 1.21 | $ 0.114401 | $ 111.14K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.14 | $ 0.482170 | $ 104.88K | |
| Ripple | XRP/BTC | 0.000022 | 1.13 | $ 2.02 | $ 103.67K | |
| Tron | TRX/USDC | 0.000003 | 1.06 | $ 0.250741 | $ 97.94K | |
| Decentraland | MANA/USD | 0.000005 | 1.06 | $ 0.462076 | $ 97.87K | |
| Sandbox | SAND/USDC | 0.000006 | 1.04 | $ 0.527214 | $ 95.97K | |
| Enjin | ENJ/USD | 0.000002 | 1.04 | $ 0.209844 | $ 95.94K | |
| Kusama | KSM/USD | 0.000359 | 0.99 | $ 33.04 | $ 90.86K | |
| Pendle | PENDLE/USDC | 0.000055 | 0.98 | $ 5.04 | $ 90.59K | |
| Cosmos | ATOM/USDC | 0.000067 | 0.98 | $ 6.17 | $ 89.86K | |
| Tether | USDT/USDC | 0.000011 | 0.96 | $ 0.997924 | $ 88.55K | |
| SKALE Network | SKL/USD | 0.000001 | 0.96 | $ 0.047537 | $ 88.31K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 0.96 | $ 0.766794 | $ 87.98K | |
| Sushi | SUSHI/USDC | 0.000014 | 0.95 | $ 1.33 | $ 86.99K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.93 | $ 0.003627 | $ 85.61K | |
| Blur | BLUR/USD | 0.000003 | 0.92 | $ 0.241435 | $ 84.86K | |
| Storj | STORJ/USD | 0.000005 | 0.87 | $ 0.467474 | $ 79.79K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 0.85 | $ 2.47 | $ 77.81K | |
| Rats | RATS/USD | 0.000000 | 0.78 | $ 0.000064 | $ 71.80K | |
| Mask Network | MASK/USD | 0.000031 | 0.72 | $ 2.86 | $ 66.57K | |
| Aergro | AERGO/USD | 0.000002 | 0.71 | $ 0.147560 | $ 65.05K | |
| Illuvium | ILV/USD | 0.000416 | 0.71 | $ 38.27 | $ 64.95K | |
| Solana | SOL/BTC | 0.002031 | 0.69 | $ 186.88 | $ 63.07K | |
| 1inch | 1INCH/USD | 0.000004 | 0.68 | $ 0.384097 | $ 62.55K | |
| PARSIQ | PRQ/USD | 0.000003 | 0.67 | $ 0.321813 | $ 61.29K | |
| CyberConnect | CYBER/USD | 0.000035 | 0.66 | $ 3.23 | $ 60.66K | |
| Loopring | LRC/USD | 0.000002 | 0.65 | $ 0.192148 | $ 60.22K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.64 | $ 0.249233 | $ 59.12K | |
| Medamon | MON/USDC | 0.000001 | 0.61 | $ 0.103991 | $ 56.43K | |
| Arkham | ARKM/USDC | 0.000015 | 0.58 | $ 1.40 | $ 53.09K | |
| MANTRA DAO | OM/USDC | 0.000038 | 0.58 | $ 3.51 | $ 53.06K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.56 | $ 1.13 | $ 51.83K | |
| Numeraire | NMR/USD | 0.000166 | 0.55 | $ 15.28 | $ 50.90K | |
| Eigenlayer | EIGEN/USD | 0.000038 | 0.53 | $ 3.52 | $ 48.94K | |
| Immutable X | IMX/USD | 0.000014 | 0.52 | $ 1.32 | $ 47.70K | |
| Convex Finance | CVX/USD | 0.000052 | 0.50 | $ 4.75 | $ 46.34K | |
| Xai | XAI/USDC | 0.000002 | 0.50 | $ 0.223938 | $ 45.81K | |
| Wojak | WOJAK/USD | 0.000000 | 0.49 | $ 0.000864 | $ 45.37K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.48 | $ 0.025063 | $ 44.51K | |
| 0x | ZRX/USD | 0.000005 | 0.48 | $ 0.448179 | $ 43.94K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.47 | $ 0.081847 | $ 42.93K | |
| Portal | PORTAL/USDC | 0.000003 | 0.44 | $ 0.303916 | $ 40.72K | |
| Compound | COMP/USD | 0.000817 | 0.44 | $ 75.13 | $ 40.61K | |
| Zetachain | ZETA/USD | 0.000006 | 0.44 | $ 0.557560 | $ 40.54K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.44 | $ 1.40 | $ 40.29K | |
| Celernetwork | CELR/USD | 0.000000 | 0.44 | $ 0.020834 | $ 40.22K | |
| Wootrade | WOO/USD | 0.000002 | 0.43 | $ 0.206944 | $ 39.21K | |
| Space ID | ID/USD | 0.000005 | 0.42 | $ 0.430494 | $ 38.62K | |
| Axie Infinity | AXS/USD | 0.000066 | 0.42 | $ 6.06 | $ 38.51K | |
| Tezos | XTZ/USDC | 0.000014 | 0.39 | $ 1.28 | $ 35.84K | |
| Coin98 | C98/USD | 0.000002 | 0.38 | $ 0.166385 | $ 35.02K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.37 | $ 0.806188 | $ 34.14K | |
| Toncoin | TON/USDC | 0.000060 | 0.36 | $ 5.49 | $ 32.69K | |
| Bat | BAT/USD | 0.000002 | 0.34 | $ 0.229238 | $ 31.13K | |
| Kaspa | KAS/USDC | 0.000001 | 0.32 | $ 0.114403 | $ 29.81K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.31 | $ 0.482167 | $ 28.28K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.30 | $ 0.247633 | $ 27.96K | |
| PONKE | PONKE/USDC | 0.000003 | 0.29 | $ 0.304926 | $ 26.72K | |
| Medamon | MON/USD | 0.000001 | 0.29 | $ 0.108171 | $ 26.54K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.28 | $ 0.300199 | $ 25.35K | |
| Harmony | ONE/USDC | 0.000000 | 0.26 | $ 0.026663 | $ 23.63K | |
| Enjin | ENJ/USDC | 0.000002 | 0.24 | $ 0.209842 | $ 21.64K | |
| Wen | WEN/USD | 0.000000 | 0.23 | $ 0.000082 | $ 21.50K | |
| Luna | LUNA/USDC | 0.000004 | 0.22 | $ 0.413586 | $ 20.26K | |
| Wilder World | WILD/USD | 0.000007 | 0.22 | $ 0.636729 | $ 20.11K | |
| Bounce | AUCTION/USDC | 0.000183 | 0.20 | $ 16.81 | $ 18.01K | |
| Maker | MKR/USDC | 0.016116 | 0.19 | $ 1,482.53 | $ 17.66K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.19 | $ 0.020834 | $ 17.27K | |
| PARSIQ | PRQ/USDC | 0.000003 | 0.18 | $ 0.321513 | $ 16.61K | |
| Masa | MASA/USDC | 0.000001 | 0.17 | $ 0.124307 | $ 16.05K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.17 | $ 0.003625 | $ 16.02K | |
| Blur | BLUR/USDC | 0.000003 | 0.17 | $ 0.241533 | $ 15.68K | |
| Storj | STORJ/USDC | 0.000005 | 0.17 | $ 0.467471 | $ 15.56K | |
| Convex Finance | CVX/USDC | 0.000052 | 0.15 | $ 4.75 | $ 14.07K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.15 | $ 1.94 | $ 13.85K | |
| Decentraland | MANA/USDC | 0.000005 | 0.15 | $ 0.462072 | $ 13.77K | |
| Illuvium | ILV/USDC | 0.000416 | 0.15 | $ 38.27 | $ 13.65K | |
| Masa | MASA/USD | 0.000001 | 0.14 | $ 0.124309 | $ 12.90K | |
| Kusama | KSM/USDC | 0.000359 | 0.13 | $ 32.99 | $ 12.39K | |
| Immutable X | IMX/USDC | 0.000014 | 0.12 | $ 1.32 | $ 11.46K | |
| Axie Infinity | AXS/USDC | 0.000066 | 0.12 | $ 6.06 | $ 11.41K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.12 | $ 0.249831 | $ 10.96K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.12 | $ 3.23 | $ 10.94K | |
| Loopring | LRC/USDC | 0.000002 | 0.11 | $ 0.192647 | $ 10.26K | |
| PONKE | PONKE/USD | 0.000003 | 0.11 | $ 0.304918 | $ 10.03K | |
| Space ID | ID/USDC | 0.000005 | 0.10 | $ 0.431001 | $ 9.41K | |
| Coin98 | C98/USDC | 0.000002 | 0.10 | $ 0.166584 | $ 9.22K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.325212 | $ 8.88K | |
| Banana.finance | BANANA/USD | 0.000403 | 0.09 | $ 37.09 | $ 8.10K | |
| 0x | ZRX/USDC | 0.000005 | 0.09 | $ 0.448376 | $ 8.03K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.09 | $ 0.384294 | $ 7.96K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.08 | $ 0.557256 | $ 7.63K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.08 | $ 0.766794 | $ 7.46K | |
| Compound | COMP/USDC | 0.000817 | 0.08 | $ 75.13 | $ 7.03K | |
| Wootrade | WOO/USDC | 0.000002 | 0.07 | $ 0.206443 | $ 6.79K | |
| Litecoin | LTC/BTC | 0.001074 | 0.07 | $ 98.81 | $ 6.46K | |
| Mask Network | MASK/USDC | 0.000031 | 0.07 | $ 2.86 | $ 6.43K | |
| Aergro | AERGO/USDC | 0.000002 | 0.07 | $ 0.147559 | $ 6.32K | |
| Numeraire | NMR/USDC | 0.000166 | 0.06 | $ 15.28 | $ 5.91K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.06 | $ 0.246932 | $ 5.57K | |
| Taiko | TAIKO/USD | 0.000018 | 0.06 | $ 1.61 | $ 5.24K | |
| Aethir | ATH/USD | 0.000001 | 0.05 | $ 0.061144 | $ 4.97K | |
| Cardano | ADA/BTC | 0.000009 | 0.05 | $ 0.837139 | $ 4.45K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.05 | $ 0.001528 | $ 4.31K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.05 | $ 1.13 | $ 4.20K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.323573 | $ 3.81K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.04 | $ 1.40 | $ 3.44K | |
| Polygon | POL/USDC | 0.000005 | 0.03 | $ 0.452975 | $ 2.36K | |
| Yearn.finance | YFI/USDC | 0.088743 | 0.02 | $ 8,163.79 | $ 2.26K | |
| Bat | BAT/USDC | 0.000002 | 0.02 | $ 0.228938 | $ 2.23K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.061093 | $ 882.67 | |
| Taiko | TAIKO/USDC | 0.000018 | 0.01 | $ 1.61 | $ 870.07 | |
| Tether gold | XAUT/USD | 0.028211 | 0.01 | $ 2,595.25 | $ 552.14 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.957412 | $ 351.22 | |
| Banana.finance | BANANA/USDC | 0.000402 | 0.00 | $ 36.97 | $ 327.03 | |
| Yearn.finance | YFI/USD | 0.088754 | 0.00 | $ 8,164.75 | $ 184.59 | |
| Tether gold | XAUT/USDC | 0.028351 | 0.00 | $ 2,608.12 | $ 83.75 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 76.04 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009798 | $ 58.77 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009719 | $ 19.85 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000015 | $ 8.00 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.642627 | $ 3.20 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.23 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.09 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.38 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.275060 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.712585 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.102579 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.12 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.185568 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.109856 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.110011 | $ 0.00 | |
| Monero | XMR/USD | 0.002011 | 0.00 | $ 184.96 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.23 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350955 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364282 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.093220 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.026505 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000055 | 0.00 | $ 5.01 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.931541 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.931992 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.361629 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.24 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.276652 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 41.85 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.164570 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001661 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002983 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.06 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005294 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.106743 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.026520 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009081 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.184045 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.034891 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.43 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.105757 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 41.78 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.034891 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003985 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.76 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.093220 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.195494 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.03 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.026744 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.008894 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.102573 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.713381 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.026699 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.136527 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.60 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.600358 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.163595 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000424 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001972 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.045764 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.650273 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.195350 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.277271 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.23 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.164593 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.19 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.183628 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.163602 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.361629 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.045925 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.001797 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.19 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.23 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.72 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000008 | 0.00 | $ 0.724185 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000008 | 0.00 | $ 0.716079 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.76 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018049 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.253902 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.185481 | $ 0.00 | |
| Gesamt volume | 8.18K | $ 753.07M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 92,161 | $ 92,168 | 0.009986 | $ 1.14B | $ 9.09B | $ 33.23M | |
| Ethereum | ETHPFC | $ 3,338.06 | $ 3,339.15 | 0.011469 | $ 795.34M | $ 5.85B | $ 4.19M | |
| Dogecoin | DOGEPFC | $ 0.309906 | $ 0.310000 | 0.003003 | $ 333.26M | $ 2.95B | $ 183.25K | |
| Ripple | XRPPFC | $ 2.02 | $ 2.02 | 0.004238 | $ 223.46M | $ 1.47B | $ 2.37M | |
| Cardano | ADAPFC | $ 0.839120 | $ 0.839214 | 0.006377 | $ 113.90M | $ 856.66M | $ 1.36M | |
| Arbitrum | ARBPFC | $ 0.725400 | $ 0.725194 | -0.000508 | $ 104.59M | $ 801.77M | $ 217.20K | |
| Solana | SOLPFC | $ 187.86 | $ 187.92 | 0.007672 | $ 94.70M | $ 713.91M | $ 774.73K | |
| Kusama | KSMPFC | $ 33.07 | $ 33.07 | 0.010049 | $ 74.97M | $ 467.24M | $ 201.62K | |
| Polkadot | DOTPFC | $ 6.58 | $ 6.59 | -0.003590 | $ 72.53M | $ 587.17M | $ 97.71K | |
| Harmony | ONEPFC | $ 0.026680 | $ 0.026725 | 0.009914 | $ 71.80M | $ 623.50M | $ 338.11K | |
| Curve-dao-token | CRVPFC | $ 0.906300 | $ 0.906486 | -0.002406 | $ 65.48M | $ 477.47M | $ 213.61K | |
| Ethena | ENAPFC | $ 0.951500 | $ 0.951985 | 0.001224 | $ 49.14M | $ 8.32M | $ 207.96K | |
| Sui | SUIPFC | $ 4.10 | $ 4.10 | 0.006668 | $ 47.96M | $ 414.87M | $ 1.03M | |
| Dogwifhat | WIFPFC | $ 1.80 | $ 1.80 | 0.002026 | $ 37.66M | $ 5.65M | $ 315.27K | |
| Fantom | FTMPFC | $ 0.737200 | $ 0.736963 | 0.009970 | $ 37.05M | $ 303.60M | $ 515.51K | |
| Worldcoin | WLDPFC | $ 2.03 | $ 2.04 | 0.005140 | $ 36.21M | $ 283.75M | $ 155.82K | |
| Algorand | ALGOPFC | $ 0.315200 | $ 0.315410 | 0.009863 | $ 34.15M | $ 307.80M | $ 181.84K | |
| Litecoin | LTCPFC | $ 98.17 | $ 98.18 | 0.010118 | $ 31.58M | $ 216.73M | $ 867.62K | |
| Chainlink | LINKPFC | $ 20.25 | $ 20.26 | 0.009183 | $ 31.31M | $ 257.77M | $ 116.37K | |
| Optimism | OPPFC | $ 1.79 | $ 1.79 | -0.000031 | $ 28.34M | $ 212.49M | $ 479.31K | |
| Avalanche | AVAXPFC | $ 35.32 | $ 35.33 | -0.002428 | $ 28.23M | $ 228.53M | $ 534.45K | |
| Gala | GALAPFC | $ 0.033560 | $ 0.033568 | 0.009879 | $ 26.33M | $ 205.72M | $ 198.34K | |
| Ordinals | ORDIPFC | $ 26.47 | $ 26.46 | 0.001962 | $ 26.08M | $ 189.98M | $ 175.30K | |
| Bitcoincash | BCHPFC | $ 434.71 | $ 434.83 | 0.008300 | $ 26.04M | $ 194.20M | $ 553.26K | |
| Uniswap | UNIPFC | $ 12.98 | $ 12.99 | 0.009906 | $ 25.80M | $ 214.19M | $ 457.83K | |
| Eos | EOSPFC | $ 0.755000 | $ 0.756072 | 0.001148 | $ 24.53M | $ 188.40M | $ 138.70K | |
| Filecoin | FILPFC | $ 4.79 | $ 4.80 | -0.001531 | $ 24.50M | $ 196.04M | $ 241.94K | |
| Stepn | GMTPFC | $ 0.161800 | $ 0.161912 | 0.003753 | $ 23.89M | $ 129.28M | $ 83.38K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009882 | $ 23.49M | $ 2.74M | $ 69.58K | |
| Near-protocol | NEARPFC | $ 5.00 | $ 5.00 | 0.007115 | $ 23.45M | $ 205.80M | $ 531.68K | |
| Aptos | APTPFC | $ 8.78 | $ 8.78 | 0.010000 | $ 23.39M | $ 185.03M | $ 146.31K | |
| Ethereumclassic | ETCPFC | $ 25.08 | $ 25.09 | 0.010077 | $ 22.96M | $ 0.00 | $ 55.21K | |
| Dydx | DYDXPFC | $ 1.46 | $ 1.46 | 0.007450 | $ 21.61M | $ 163.76M | $ 286.81K | |
| Sushi | SUSHIPFC | $ 1.33 | $ 1.34 | 0.009920 | $ 20.47M | $ 169.44M | $ 285.16K | |
| Jasmy | JASMYPFC | $ 0.031789 | $ 0.031807 | 0.010000 | $ 19.46M | $ 0.00 | $ 119.33K | |
| Constitutiondao | PEOPLEPFC | $ 0.043320 | $ 0.043306 | 0.006864 | $ 19.43M | $ 130.83M | $ 355.18K | |
| Horizen | ZENPFC | $ 28.10 | $ 28.10 | 0.009916 | $ 19.25M | $ 0.00 | $ 177.46K | |
| Sei | SEIPFC | $ 0.396900 | $ 0.396846 | 0.004725 | $ 19.23M | $ 151.22M | $ 304.16K | |
| Notcoin | NOTPFC | $ 0.006143 | $ 0.006142 | 0.003536 | $ 18.45M | $ 0.00 | $ 46.00K | |
| Ethereum-name-service | ENSPFC | $ 32.72 | $ 32.72 | 0.014964 | $ 18.19M | $ 141.05M | $ 823.36K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | -0.006412 | $ 17.70M | $ 134.58M | $ 205.17K | |
| Sandbox | SANDPFC | $ 0.528080 | $ 0.528167 | 0.001236 | $ 17.69M | $ 146.39M | $ 151.98K | |
| Apecoin | APEPFC | $ 1.18 | $ 1.18 | 0.009968 | $ 17.59M | $ 122.63M | $ 81.36K | |
| Book-of-meme | BOMEPFC | $ 0.006162 | $ 0.006162 | 0.005580 | $ 17.08M | $ 6.77M | $ 71.28K | |
| Toncoin | TONPFC | $ 5.50 | $ 5.50 | 0.001279 | $ 16.21M | $ 1.95K | $ 101.84K | |
| Lido-dao-token | LDOPFC | $ 1.85 | $ 1.85 | 0.010000 | $ 15.67M | $ 107.66M | $ 128.87K | |
| Polygon | POLPFC | $ 0.453900 | $ 0.453958 | 0.005000 | $ 15.56M | $ 0.00 | $ 169.63K | |
| Wormhole | WPFC | $ 0.298800 | $ 0.299097 | 0.002978 | $ 15.53M | $ 1.29M | $ 59.23K | |
| Bittensor | TAOPFC | $ 448.03 | $ 447.99 | 0.005017 | $ 15.18M | $ 3.07K | $ 53.51K | |
| Celernetwork | CELRPFC | $ 0.020820 | $ 0.020846 | 0.009975 | $ 14.95M | $ 65.46M | $ 293.79K | |
| Ondo | ONDOPFC | $ 1.33 | $ 1.33 | 0.000559 | $ 14.87M | $ 3.59K | $ 252.94K | |
| Injective-protocol | INJPFC | $ 19.76 | $ 19.76 | 0.015527 | $ 14.20M | $ 119.40M | $ 159.14K | |
| Decentraland | MANAPFC | $ 0.463100 | $ 0.463550 | 0.006021 | $ 13.58M | $ 107.07M | $ 178.83K | |
| Chiliz | CHZPFC | $ 0.081940 | $ 0.081986 | -0.010808 | $ 13.19M | $ 102.13M | $ 214.25K | |
| Thetatoken | THETAPFC | $ 2.24 | $ 2.24 | 0.010078 | $ 12.98M | $ 0.00 | $ 150.59K | |
| Arweave | ARPFC | $ 15.85 | $ 15.86 | -0.004500 | $ 12.97M | $ 0.00 | $ 780.42K | |
| Stacks | STXPFC | $ 1.49 | $ 1.49 | 0.004590 | $ 12.45M | $ 102.12M | $ 410.78K | |
| Jito | JTOPFC | $ 3.36 | $ 3.36 | -0.002347 | $ 12.31M | $ 0.00 | $ 117.67K | |
| Zksync | ZKPFC | $ 0.189400 | $ 0.189363 | -0.001022 | $ 10.45M | $ 3.73K | $ 33.30K | |
| Pyth-network | PYTHPFC | $ 0.360750 | $ 0.360966 | 0.004705 | $ 10.09M | $ 74.99M | $ 378.73K | |
| Jupiter | JUPPFC | $ 0.796300 | $ 0.796534 | -0.000469 | $ 9.58M | $ 1.62M | $ 343.94K | |
| Mask-network | MASKPFC | $ 2.87 | $ 2.87 | 0.009990 | $ 9.05M | $ 71.58M | $ 191.62K | |
| Tellor | TRBPFC | $ 62.42 | $ 62.41 | 0.005631 | $ 8.49M | $ 45.48M | $ 264.83K | |
| Iotex | IOTXPFC | $ 0.037300 | $ 0.037320 | 0.009975 | $ 8.10M | $ 66.13M | $ 464.58K | |
| The-graph | GRTPFC | $ 0.200110 | $ 0.200276 | -0.005944 | $ 7.70M | $ 62.18M | $ 524.77K | |
| Axie-infinity | AXSPFC | $ 6.07 | $ 6.07 | -0.024124 | $ 7.53M | $ 60.47M | $ 130.90K | |
| Thorchain | RUNEPFC | $ 4.47 | $ 4.47 | 0.010000 | $ 6.93M | $ 55.72M | $ 914.88K | |
| Pendle | PENDLEPFC | $ 5.05 | $ 5.05 | 0.010000 | $ 6.81M | $ 2.41M | $ 160.45K | |
| Maker | MKRPFC | $ 1,484.75 | $ 1,484.60 | 0.012049 | $ 6.67M | $ 57.61M | $ 480.93K | |
| Livepeer | LPTPFC | $ 14.90 | $ 14.90 | -0.000886 | $ 6.61M | $ 0.00 | $ 51.39K | |
| Immutable-x | IMXPFC | $ 1.32 | $ 1.32 | 0.006609 | $ 6.28M | $ 0.00 | $ 76.33K | |
| Zilliqa | ZILPFC | $ 0.020300 | $ 0.020333 | 0.009696 | $ 5.93M | $ 44.20M | $ 187.12K | |
| Elrond | EGLDPFC | $ 33.43 | $ 33.46 | 0.010005 | $ 5.69M | $ 42.20M | $ 318.67K | |
| Compound | COMPPFC | $ 75.09 | $ 75.23 | 0.001237 | $ 5.62M | $ 51.02M | $ 493.21K | |
| Blackberry-token | BBPFC | $ 0.412100 | $ 0.412568 | 0.004365 | $ 5.55M | $ 0.00 | $ 1.37M | |
| Neo | NEOPFC | $ 13.59 | $ 13.59 | 0.006829 | $ 5.47M | $ 840.84K | $ 150.69K | |
| Kaspa | KASPFC | $ 0.114812 | $ 0.114790 | 0.005039 | $ 5.44M | $ 54.20M | $ 237.50K | |
| Tron | TRXPFC | $ 0.251009 | $ 0.251208 | -0.024661 | $ 5.20M | $ 37.76M | $ 330.75K | |
| Synthetixnetwork | SNXPFC | $ 1.94 | $ 1.94 | -0.003659 | $ 5.19M | $ 41.23M | $ 136.74K | |
| Tokenfi | TOKENPFC | $ 0.061730 | $ 0.061733 | 0.005100 | $ 4.53M | $ 19.65M | $ 341.69K | |
| Omg-network | OMGPFC | $ 0.316000 | $ 0.316501 | 0.009937 | $ 4.52M | $ 31.89M | $ 27.94K | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.000376 | $ 4.51M | $ 29.39M | $ 183.87K | |
| Storj | STORJPFC | $ 0.468500 | $ 0.468730 | 0.010000 | $ 4.46M | $ 31.14M | $ 305.45K | |
| Yearnfinance | YFIPFC | $ 8,180.00 | $ 8,186.66 | 0.009236 | $ 4.28M | $ 33.05M | $ 323.12K | |
| Bat | BATPFC | $ 0.229100 | $ 0.229482 | 0.010000 | $ 4.24M | $ 43.93M | $ 322.71K | |
| 1inch | 1INCHPFC | $ 0.384200 | $ 0.384663 | 0.008636 | $ 3.72M | $ 29.17M | $ 163.53K | |
| Kyber | KNCPFC | $ 0.532100 | $ 0.531860 | 0.010036 | $ 3.49M | $ 16.38M | $ 174.42K | |
| Cosmos | ATOMPFC | $ 6.18 | $ 6.19 | -0.009591 | $ 3.34M | $ 22.26M | $ 286.21K | |
| Skale-network | SKLPFC | $ 0.047630 | $ 0.047637 | 0.010080 | $ 3.24M | $ 39.90M | $ 190.03K | |
| Celestia | TIAPFC | $ 4.70 | $ 4.70 | 0.004978 | $ 3.02M | $ 21.08M | $ 38.66K | |
| Cartesi | CTSIPFC | $ 0.152800 | $ 0.152934 | 0.007989 | $ 2.98M | $ 22.01M | $ 345.36K | |
| Binancecoin | BNBPFC | $ 696.48 | $ 696.95 | -0.003669 | $ 2.92M | $ 24.28M | $ 660.03K | |
| Chromia | CHRPFC | $ 0.225500 | $ 0.225471 | 0.000524 | $ 2.89M | $ 21.73M | $ 629.42K | |
| Monero | XMRPFC | $ 186.98 | $ 187.02 | 0.010136 | $ 2.52M | $ 24.04M | $ 414.07K | |
| Aave | AAVEPFC | $ 326.99 | $ 327.23 | 0.010000 | $ 2.16M | $ 16.97M | $ 184.21K | |
| Coin98 | C98PFC | $ 0.166700 | $ 0.166831 | 0.003387 | $ 1.53M | $ 11.98M | $ 220.57K | |
| Enjin | ENJPFC | $ 0.210000 | $ 0.210366 | 0.009894 | $ 1.11M | $ 15.82M | $ 111.58K | |
| Movei-coin | MOVEPFC | $ 0.923900 | $ 0.925804 | -0.050144 | $ 850.54K | $ 0.00 | $ 75.96K | |
| Truebit-protocol | TRUPFC | $ 0.086250 | $ 0.086283 | 0.010070 | $ 517.11K | $ 0.00 | $ 12.76K | |
| Bandprotocol | BANDPFC | $ 1.40 | $ 1.40 | 0.010000 | $ 429.28K | $ 7.99M | $ 349.66K | |
| Balancer | BALPFC | $ 2.49 | $ 2.49 | 0.009943 | $ 109.77K | $ 887.53K | $ 158.28K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.06K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM25 | $ 3,539.37 | $ 3,544.46 | 179 | $ 1.37M | $ 0.00 | $ 195.89K | |
| Ethereum | ETHH25 | $ 3,440.40 | $ 3,444.92 | 88 | $ 1.02M | $ 0.00 | $ 42.40K | |
| Bitcoin | BTCM25 | $ 98,063 | $ 98,623 | 179 | $ 937.91K | $ 0.00 | $ 847.37K | |
| Bitcoin | BTCH25 | $ 95,142 | $ 95,557 | 88 | $ 865.30K | $ 0.00 | $ 1.53M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|