BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.13K | $ 97,457 | $ 2.54B | |
| Ethereum | ETH/USDT | 0.034762 | 8.99K | $ 3,388.32 | $ 876.84M | |
| Ripple | XRP/USDT | 0.000023 | 3.42K | $ 2.25 | $ 334.17M | |
| Usd coin | USDC/USDT | 0.000010 | 2.78K | $ 1.00 | $ 271.64M | |
| Solana | SOL/USDT | 0.001913 | 2.59K | $ 186.49 | $ 252.88M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.98K | $ 0.325989 | $ 193.03M | |
| Sui | SUI/USDT | 0.000047 | 1.23K | $ 4.60 | $ 120.78M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.00 | $ 107.48M | |
| Pepe | PEPE/USDT | 0.000000 | 1.01K | $ 0.000018 | $ 99.03M | |
| Ethena | ENA/USDT | 0.000011 | 960.76 | $ 1.08 | $ 93.64M | |
| Ondo | ONDO/USDT | 0.000018 | 629.63 | $ 1.73 | $ 61.37M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 563.84 | $ 2.66 | $ 54.95M | |
| Cardano | ADA/USDT | 0.000009 | 561.97 | $ 0.920138 | $ 54.77M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 541.42 | $ 0.508476 | $ 52.77M | |
| Chainlink | LINK/USDT | 0.000235 | 488.28 | $ 22.87 | $ 47.59M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 472.41 | $ 0.257639 | $ 46.04M | |
| Vana | VANA/USDT | 0.000192 | 458.39 | $ 18.74 | $ 44.68M | |
| Bonk | BONK/USDT | 0.000000 | 439.94 | $ 0.000031 | $ 42.88M | |
| UXLINK | UXLINK/USDT | 0.000016 | 374.82 | $ 1.55 | $ 36.53M | |
| Aptos | APT/USDT | 0.000101 | 356.77 | $ 9.89 | $ 34.77M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 343.81 | $ 0.030345 | $ 33.51M | |
| Dogwifhat | WIF/USDT | 0.000021 | 335.31 | $ 2.01 | $ 32.68M | |
| Fantom | FTM/USDT | 0.000011 | 330.02 | $ 1.02 | $ 32.16M | |
| Litecoin | LTC/USDT | 0.001033 | 305.50 | $ 100.72 | $ 29.77M | |
| Sundog | SUNDOG/USDT | 0.000001 | 304.77 | $ 0.101385 | $ 29.70M | |
| Avalanche | AVAX/USDT | 0.000396 | 288.53 | $ 38.62 | $ 28.12M | |
| Horizen | ZEN/USDT | 0.000264 | 261.13 | $ 25.70 | $ 25.45M | |
| Toncoin | TON/USDT | 0.000055 | 252.19 | $ 5.34 | $ 24.58M | |
| Aave | AAVE/USDT | 0.003169 | 250.85 | $ 308.90 | $ 24.45M | |
| Uniswap | UNI/USDT | 0.000139 | 250.83 | $ 13.57 | $ 24.44M | |
| Stellarlumens | XLM/USDT | 0.000004 | 240.79 | $ 0.363335 | $ 23.47M | |
| Binancecoin | BNB/USDT | 0.006844 | 237.13 | $ 667.14 | $ 23.11M | |
| Tron | TRX/USDT | 0.000003 | 236.92 | $ 0.246217 | $ 23.09M | |
| Velo | VELO/USDT | 0.000000 | 232.88 | $ 0.024654 | $ 22.69M | |
| Polkadot | DOT/USDT | 0.000073 | 223.54 | $ 7.13 | $ 21.78M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 208.76 | $ 0.000022 | $ 20.34M | |
| Algorand | ALGO/USDT | 0.000003 | 185.36 | $ 0.339081 | $ 18.06M | |
| Sandbox | SAND/USDT | 0.000006 | 176.88 | $ 0.575136 | $ 17.24M | |
| Kaspa | KAS/USDT | 0.000001 | 176.17 | $ 0.121328 | $ 17.17M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 170.64 | $ 5.15 | $ 16.63M | |
| Arbitrum | ARB/USDT | 0.000008 | 163.24 | $ 0.763114 | $ 15.91M | |
| Sei | SEI/USDT | 0.000004 | 157.72 | $ 0.431765 | $ 15.37M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 153.57 | $ 0.167025 | $ 14.96M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 153.46 | $ 0.823924 | $ 14.95M | |
| Layerzero | ZRO/USDT | 0.000058 | 152.64 | $ 5.65 | $ 14.87M | |
| Worldcoin | WLD/USDT | 0.000023 | 151.02 | $ 2.24 | $ 14.72M | |
| Morpho | MORPHO/USDT | 0.000025 | 145.98 | $ 2.43 | $ 14.22M | |
| Grass | GRASS/USDT | 0.000025 | 143.52 | $ 2.47 | $ 13.98M | |
| Brett | BRETT/USDT | 0.000001 | 143.49 | $ 0.130120 | $ 13.98M | |
| Stacks | STX/USDT | 0.000018 | 140.93 | $ 1.71 | $ 13.73M | |
| Puffer | PUFFER/USDT | 0.000006 | 139.22 | $ 0.603291 | $ 13.56M | |
| Celestia | TIA/USDT | 0.000052 | 133.53 | $ 5.06 | $ 13.01M | |
| StarkNet | STRK/USDT | 0.000005 | 129.90 | $ 0.483072 | $ 12.66M | |
| Thorchain | RUNE/USDT | 0.000053 | 129.78 | $ 5.14 | $ 12.64M | |
| Filecoin | FIL/USDT | 0.000052 | 126.07 | $ 5.06 | $ 12.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 121.58 | $ 0.373296 | $ 11.85M | |
| Fetchai | FET/USDT | 0.000013 | 120.07 | $ 1.30 | $ 11.70M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 119.04 | $ 0.639396 | $ 11.60M | |
| Gala | GALA/USDT | 0.000000 | 118.12 | $ 0.036265 | $ 11.51M | |
| Magic Eden | ME/USDT | 0.000033 | 112.87 | $ 3.26 | $ 11.00M | |
| SUPRA | SUPRA/USDT | 0.000000 | 102.50 | $ 0.033325 | $ 9.99M | |
| DeBridge | DBR/USDT | 0.000001 | 101.48 | $ 0.051878 | $ 9.89M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 100.04 | $ 3.80 | $ 9.75M | |
| Zircuit | ZRC/USDT | 0.000001 | 99.70 | $ 0.076261 | $ 9.71M | |
| Eos | EOS/USDT | 0.000008 | 99.69 | $ 0.818123 | $ 9.71M | |
| DeepBook | DEEP/USDT | 0.000001 | 95.44 | $ 0.114927 | $ 9.30M | |
| zkSync | ZK/USDT | 0.000002 | 94.95 | $ 0.176927 | $ 9.25M | |
| Internet Computer | ICP/USDT | 0.000107 | 94.92 | $ 10.42 | $ 9.25M | |
| Jasmy | JASMY/USDT | 0.000000 | 94.56 | $ 0.033787 | $ 9.21M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 94.22 | $ 0.000172 | $ 9.18M | |
| Injective Protocol | INJ/USDT | 0.000216 | 91.41 | $ 21.02 | $ 8.90M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 87.40 | $ 1.72 | $ 8.51M | |
| ChainGPT | CGPT/USDT | 0.000003 | 87.16 | $ 0.263710 | $ 8.49M | |
| SPX6900 | SPX/USDT | 0.000008 | 85.63 | $ 0.788218 | $ 8.34M | |
| Kamino | KMNO/USDT | 0.000002 | 82.27 | $ 0.175686 | $ 8.01M | |
| LETSTOP | STOP/USDT | 0.000001 | 81.86 | $ 0.098915 | $ 7.97M | |
| Arkham | ARKM/USDT | 0.000015 | 81.01 | $ 1.49 | $ 7.89M | |
| Ordinals | ORDI/USDT | 0.000271 | 78.99 | $ 26.44 | $ 7.69M | |
| Bitcoincash | BCH/USDT | 0.004666 | 77.52 | $ 454.77 | $ 7.55M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 73.99 | $ 0.000000 | $ 7.21M | |
| Notcoin | NOT/USDT | 0.000000 | 73.23 | $ 0.006420 | $ 7.13M | |
| Blast | BLAST/USDT | 0.000000 | 72.07 | $ 0.008992 | $ 7.02M | |
| Cosmos | ATOM/USDT | 0.000069 | 71.88 | $ 6.68 | $ 7.00M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 70.55 | $ 26.43 | $ 6.87M | |
| Apecoin | APE/USDT | 0.000012 | 69.35 | $ 1.16 | $ 6.75M | |
| Arweave | AR/USDT | 0.000168 | 65.10 | $ 16.33 | $ 6.34M | |
| Jupiter | JUP/USDT | 0.000009 | 64.80 | $ 0.843126 | $ 6.31M | |
| Sushi | SUSHI/USDT | 0.000015 | 64.60 | $ 1.50 | $ 6.29M | |
| Maker | MKR/USDT | 0.017035 | 60.03 | $ 1,660.45 | $ 5.85M | |
| dYdX | DYDX/USDT | 0.000015 | 59.25 | $ 1.48 | $ 5.77M | |
| X Empire | X/USDT | 0.000000 | 58.26 | $ 0.000155 | $ 5.67M | |
| Ethereum Name Service | ENS/USDT | 0.000363 | 58.21 | $ 35.38 | $ 5.67M | |
| Pendle | PENDLE/USDT | 0.000053 | 58.02 | $ 5.17 | $ 5.65M | |
| Decentraland | MANA/USDT | 0.000005 | 56.36 | $ 0.480972 | $ 5.49M | |
| Wormhole | W/USDT | 0.000003 | 53.48 | $ 0.270941 | $ 5.21M | |
| Tezos | XTZ/USDT | 0.000013 | 50.69 | $ 1.31 | $ 4.94M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 49.21 | $ 0.006339 | $ 4.79M | |
| Thetatoken | THETA/USDT | 0.000023 | 45.62 | $ 2.19 | $ 4.44M | |
| DOGS | DOGS/USDT | 0.000000 | 44.31 | $ 0.000542 | $ 4.31M | |
| Lumoz | MOZ/USDT | 0.000000 | 43.64 | $ 0.017896 | $ 4.25M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.60 | $ 0.000002 | $ 4.24M | |
| PAAL AI | PAAL/USDT | 0.000003 | 43.05 | $ 0.266740 | $ 4.19M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.68 | $ 0.884133 | $ 4.15M | |
| Jito | JTO/USDT | 0.000030 | 41.97 | $ 2.97 | $ 4.09M | |
| XION | XION/USDT | 0.000031 | 41.40 | $ 2.99 | $ 4.03M | |
| Rats | RATS/USDT | 0.000000 | 40.23 | $ 0.000064 | $ 3.92M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.72 | $ 1.70 | $ 3.77M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.76 | $ 1.10 | $ 3.58M | |
| Immutable X | IMX/USDT | 0.000014 | 35.77 | $ 1.39 | $ 3.48M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 34.95 | $ 0.930140 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.51 | $ 0.587988 | $ 3.36M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 34.50 | $ 1.29 | $ 3.36M | |
| Blur | BLUR/USDT | 0.000003 | 34.06 | $ 0.263630 | $ 3.32M | |
| Celo | CELO/USDT | 0.000007 | 31.83 | $ 0.670501 | $ 3.10M | |
| Xai | XAI/USDT | 0.000002 | 31.48 | $ 0.241026 | $ 3.06M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.43 | $ 1.73 | $ 3.06M | |
| Parcl | PRCL/USDT | 0.000004 | 30.96 | $ 0.362754 | $ 3.01M | |
| Scroll | SCR/USDT | 0.000011 | 30.67 | $ 1.06 | $ 2.98M | |
| Cook | COOK/USDT | 0.000000 | 30.25 | $ 0.026474 | $ 2.94M | |
| Myro | MYRO/USDT | 0.000001 | 30.06 | $ 0.068410 | $ 2.92M | |
| Neiro | NEIRO/USDT | 0.000000 | 29.71 | $ 0.042206 | $ 2.89M | |
| The Graph | GRT/USDT | 0.000002 | 29.25 | $ 0.211422 | $ 2.85M | |
| Mask Network | MASK/USDT | 0.000031 | 27.89 | $ 3.04 | $ 2.71M | |
| SuiNS Token | NS/USDT | 0.000003 | 27.36 | $ 0.243847 | $ 2.66M | |
| Aethir | ATH/USDT | 0.000001 | 27.33 | $ 0.072047 | $ 2.66M | |
| Kusama | KSM/USDT | 0.000319 | 25.53 | $ 31.06 | $ 2.48M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.39 | $ 0.389858 | $ 2.47M | |
| Axie Infinity | AXS/USDT | 0.000065 | 25.31 | $ 6.30 | $ 2.46M | |
| PONKE | PONKE/USDT | 0.000004 | 24.54 | $ 0.360214 | $ 2.39M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.17 | $ 0.051378 | $ 2.35M | |
| memecoin | MEME/USDT | 0.000000 | 23.68 | $ 0.010573 | $ 2.30M | |
| Verasity | VRA/USDT | 0.000000 | 23.48 | $ 0.004538 | $ 2.28M | |
| Memefi | MEMEFI/USDT | 0.000000 | 23.43 | $ 0.005331 | $ 2.28M | |
| Hashflow | HFT/USDT | 0.000002 | 23.42 | $ 0.209331 | $ 2.28M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 22.94 | $ 1.17 | $ 2.23M | |
| BounceBit | BB/USDT | 0.000004 | 22.23 | $ 0.375756 | $ 2.16M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.08 | $ 0.086113 | $ 2.15M | |
| 0x | ZRX/USDT | 0.000005 | 21.98 | $ 0.465370 | $ 2.14M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.26 | $ 0.720408 | $ 2.07M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.83 | $ 0.606591 | $ 2.03M | |
| Kadena | KDA/USDT | 0.000010 | 20.77 | $ 1.00 | $ 2.02M | |
| Quant | QNT/USDT | 0.001148 | 20.58 | $ 111.92 | $ 2.00M | |
| Core | CORE/USDT | 0.000011 | 20.50 | $ 1.11 | $ 1.99M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.39 | $ 0.256639 | $ 1.98M | |
| XDC Network | XDC/USDT | 0.000001 | 19.58 | $ 0.076291 | $ 1.90M | |
| Catizen | CATI/USDT | 0.000004 | 19.52 | $ 0.361854 | $ 1.90M | |
| Elrond | EGLD/USDT | 0.000358 | 19.25 | $ 34.92 | $ 1.87M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.75 | $ 0.042746 | $ 1.82M | |
| Helium | HNT/USDT | 0.000070 | 18.66 | $ 6.87 | $ 1.81M | |
| STEPN | GMT/USDT | 0.000001 | 18.40 | $ 0.137121 | $ 1.79M | |
| Tether | USDT/EUR | 0.000010 | 18.05 | $ 0.998392 | $ 1.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 16.88 | $ 0.123208 | $ 1.64M | |
| Bonfida | FIDA/USDT | 0.000003 | 16.78 | $ 0.261039 | $ 1.63M | |
| Axelar | AXL/USDT | 0.000008 | 16.78 | $ 0.753213 | $ 1.63M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.34 | $ 0.063610 | $ 1.59M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.22 | $ 0.082982 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 15.91 | $ 2.04 | $ 1.55M | |
| Dai | DAI/USDT | 0.000010 | 14.98 | $ 1.00 | $ 1.45M | |
| Kryptomon | KMON/USDT | 0.000000 | 14.97 | $ 0.002380 | $ 1.45M | |
| Yearn.finance | YFI/USDT | 0.089808 | 14.61 | $ 8,753.71 | $ 1.42M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.60 | $ 0.021163 | $ 1.42M | |
| Masa | MASA/USDT | 0.000001 | 13.79 | $ 0.121988 | $ 1.34M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.70 | $ 0.611392 | $ 1.33M | |
| Waves | WAVES/USDT | 0.000015 | 13.36 | $ 1.45 | $ 1.30M | |
| Portal | PORTAL/USDT | 0.000003 | 13.35 | $ 0.320648 | $ 1.30M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.26 | $ 0.002700 | $ 1.29M | |
| Compound | COMP/USDT | 0.000842 | 12.71 | $ 82.11 | $ 1.23M | |
| SSV Network | SSV/USDT | 0.000217 | 12.46 | $ 21.15 | $ 1.21M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.88 | $ 0.000000 | $ 1.15M | |
| Wen | WEN/USDT | 0.000000 | 11.76 | $ 0.000089 | $ 1.14M | |
| Flare Network | FLR/USDT | 0.000000 | 11.51 | $ 0.027584 | $ 1.12M | |
| Luna | LUNA/USDT | 0.000004 | 10.88 | $ 0.419463 | $ 1.06M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.65 | $ 0.409861 | $ 1.03M | |
| Coin98 | C98/USDT | 0.000002 | 10.08 | $ 0.167925 | $ 982.58K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.81 | $ 1.04 | $ 955.94K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.21 | $ 0.299945 | $ 897.43K | |
| Gmx | GMX/USDT | 0.000296 | 8.72 | $ 28.89 | $ 850.21K | |
| Telcoin | TEL/USDT | 0.000000 | 8.66 | $ 0.005456 | $ 844.49K | |
| Magic | MAGIC/USDT | 0.000004 | 8.59 | $ 0.430065 | $ 837.30K | |
| LightLink | LL/USDT | 0.000000 | 8.00 | $ 0.045697 | $ 779.59K | |
| Frax Share | FXS/USDT | 0.000026 | 7.90 | $ 2.57 | $ 770.45K | |
| Siacoin | SC/USDT | 0.000000 | 7.76 | $ 0.005499 | $ 756.21K | |
| Loopring | LRC/USDT | 0.000002 | 7.73 | $ 0.204331 | $ 753.23K | |
| Walken | WLKN/USDT | 0.000000 | 7.59 | $ 0.002246 | $ 739.45K | |
| Dymension | DYM/USDT | 0.000015 | 7.54 | $ 1.48 | $ 734.78K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.44 | $ 0.209731 | $ 725.30K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.40 | $ 2.75 | $ 721.72K | |
| OMG Network | OMG/USDT | 0.000004 | 6.91 | $ 0.354053 | $ 673.65K | |
| Eesee | ESE/USDT | 0.000000 | 6.71 | $ 0.028704 | $ 654.24K | |
| Enjin | ENJ/USDT | 0.000002 | 6.60 | $ 0.224634 | $ 643.25K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.44 | $ 0.000000 | $ 627.47K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.20 | $ 3.39 | $ 604.38K | |
| Mode | MODE/USDT | 0.000000 | 5.95 | $ 0.036355 | $ 580.43K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.79 | $ 0.000113 | $ 564.21K | |
| Wootrade | WOO/USDT | 0.000002 | 5.40 | $ 0.209661 | $ 526.00K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.84 | $ 0.781317 | $ 471.68K | |
| Scallop | SCA/USDT | 0.000003 | 4.81 | $ 0.300745 | $ 469.09K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.67 | $ 0.090374 | $ 455.42K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.37 | $ 0.424124 | $ 426.37K | |
| Moonriver | MOVR/USDT | 0.000133 | 4.30 | $ 13.00 | $ 419.30K | |
| CyberConnect | CYBER/USDT | 0.000037 | 4.15 | $ 3.56 | $ 404.20K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.01 | $ 0.001705 | $ 390.85K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.98 | $ 0.043757 | $ 388.12K | |
| ROND | ROND/USDT | 0.000000 | 3.89 | $ 0.002481 | $ 379.13K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.74 | $ 0.240536 | $ 364.05K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.72 | $ 0.013092 | $ 362.62K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.58 | $ 0.808621 | $ 348.56K | |
| Medamon | MON/USDT | 0.000001 | 3.56 | $ 0.131120 | $ 347.46K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.53 | $ 0.124969 | $ 343.95K | |
| Icon | ICX/USDT | 0.000002 | 3.50 | $ 0.168565 | $ 340.86K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.33 | $ 0.005150 | $ 324.18K | |
| Biconomy | BICO/USDT | 0.000003 | 3.15 | $ 0.287143 | $ 307.37K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.07 | $ 0.016733 | $ 298.78K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.95 | $ 0.003310 | $ 287.13K | |
| Kava | KAVA/USDT | 0.000004 | 2.90 | $ 0.435165 | $ 282.94K | |
| Uma | UMA/USDT | 0.000027 | 2.82 | $ 2.63 | $ 274.75K | |
| WeWay | WWY/USDT | 0.000000 | 2.72 | $ 0.000799 | $ 264.79K | |
| Digibyte | DGB/USDT | 0.000000 | 2.71 | $ 0.011816 | $ 264.25K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.71 | $ 0.003583 | $ 263.99K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.71 | $ 0.021083 | $ 263.97K | |
| Wrappedbitcoin | WBTC/USDT | 0.997287 | 2.70 | $ 97,208 | $ 263.27K | |
| Casper | CSPR/USDT | 0.000000 | 2.63 | $ 0.016022 | $ 255.99K | |
| Secret | SCRT/USDT | 0.000004 | 2.62 | $ 0.394259 | $ 255.61K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.56 | $ 3.22 | $ 249.47K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.52 | $ 0.184308 | $ 245.18K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.43 | $ 0.224924 | $ 237.28K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.40 | $ 0.010154 | $ 233.99K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003558 | $ 229.99K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.26 | $ 1.52 | $ 220.71K | |
| Oasys | OAS/USDT | 0.000000 | 2.19 | $ 0.036417 | $ 213.29K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.08 | $ 0.027894 | $ 203.16K | |
| Coplay Token | COT/USDT | 0.000000 | 2.05 | $ 0.014683 | $ 200.07K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.04 | $ 0.006069 | $ 198.60K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.90 | $ 0.127439 | $ 185.60K | |
| Holotoken | HOT/USDT | 0.000000 | 1.88 | $ 0.002464 | $ 183.20K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.87 | $ 0.044297 | $ 181.78K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.74 | $ 0.016412 | $ 169.99K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.001540 | $ 162.31K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 154.01K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.56 | $ 0.035675 | $ 151.75K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.51 | $ 1.59 | $ 146.95K | |
| Step App | FITFI/USDT | 0.000000 | 1.50 | $ 0.003095 | $ 146.29K | |
| Bat | BAT/USDT | 0.000002 | 1.48 | $ 0.217433 | $ 143.97K | |
| BOB Token | BOB/USDT | 0.000000 | 1.47 | $ 0.000023 | $ 143.15K | |
| Nem | XEM/USDT | 0.000000 | 1.42 | $ 0.024364 | $ 138.57K | |
| Angola | AGLA/USDT | 0.000000 | 1.40 | $ 0.004169 | $ 135.98K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.36 | $ 0.004159 | $ 132.56K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.31 | $ 0.000936 | $ 127.38K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.28 | $ 0.000587 | $ 125.01K | |
| eCASH | XEC/USDT | 0.000000 | 1.28 | $ 0.000035 | $ 124.70K | |
| Paxgold | PAXG/USDT | 0.026914 | 1.21 | $ 2,623.39 | $ 117.93K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000828 | $ 110.66K | |
| Acala | ACA/USDT | 0.000001 | 1.11 | $ 0.092114 | $ 108.59K | |
| Ren | REN/USDT | 0.000000 | 1.10 | $ 0.030145 | $ 107.66K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000757 | $ 105.70K | |
| CATS | CATS/USDT | 0.000000 | 1.08 | $ 0.000023 | $ 105.64K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.04 | $ 0.008421 | $ 101.04K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005621 | $ 100.52K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.97 | $ 0.001543 | $ 94.95K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.96 | $ 0.058509 | $ 93.71K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002309 | $ 92.03K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 1.00 | $ 87.19K | |
| Celsius | CEL/USDT | 0.000002 | 0.87 | $ 0.189728 | $ 85.07K | |
| Bitcoingold | BTG/USDT | 0.000167 | 0.87 | $ 16.32 | $ 84.64K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011315 | $ 80.99K | |
| Qtum | QTUM/USDT | 0.000032 | 0.82 | $ 3.09 | $ 80.14K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.09 | $ 79.13K | |
| Rocketpool | RPL/USDT | 0.000118 | 0.81 | $ 11.48 | $ 78.55K | |
| Venom | VENOM/USDT | 0.000001 | 0.77 | $ 0.060809 | $ 75.50K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000200 | $ 75.48K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.68 | $ 0.022098 | $ 66.26K | |
| Everscale | EVER/USDT | 0.000000 | 0.67 | $ 0.018043 | $ 65.64K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.63K | |
| Gravity | G/USDT | 0.000000 | 0.61 | $ 0.028074 | $ 59.88K | |
| DTravel | TRVL/USDT | 0.000001 | 0.61 | $ 0.049254 | $ 59.83K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.60 | $ 0.286043 | $ 58.30K | |
| SUN | SUN/USDT | 0.000000 | 0.57 | $ 0.021042 | $ 55.63K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.57 | $ 0.000550 | $ 55.55K | |
| TENET_ | TENET/USDT | 0.000000 | 0.57 | $ 0.004791 | $ 55.35K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.49 | $ 0.009453 | $ 47.43K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.130030 | $ 47.17K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040906 | $ 46.59K | |
| KonPay | KON/USDT | 0.000000 | 0.46 | $ 0.000310 | $ 44.69K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027894 | $ 44.63K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001587 | $ 42.12K | |
| Chronobank | TIME/USDT | 0.000213 | 0.42 | $ 20.71 | $ 40.81K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.605391 | $ 40.49K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.38 | $ 0.571686 | $ 37.18K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001037 | $ 36.80K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.38 | $ 1.90 | $ 36.59K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.033715 | $ 33.45K | |
| Mxtoken | MX/USDT | 0.000035 | 0.34 | $ 3.41 | $ 33.17K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 32.99K | |
| Nexo | NEXO/USDT | 0.000014 | 0.30 | $ 1.34 | $ 29.07K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.29 | $ 1.20 | $ 28.69K | |
| Mil.k | MLK/USDT | 0.000002 | 0.29 | $ 0.239136 | $ 27.78K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.24 | $ 11.27 | $ 23.83K | |
| mfercoin | MFER/USDT | 0.000000 | 0.22 | $ 0.018973 | $ 21.59K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.11 | $ 18.86K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001252 | $ 17.71K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 13.49K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003712 | $ 13.44K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.12 | $ 0.004902 | $ 11.77K | |
| Ondo | ONDO/EUR | 0.000018 | 0.11 | $ 1.73 | $ 11.17K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.27 | $ 6.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.003778 | $ 5.37K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.05 | $ 1.07 | $ 5.00K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.678802 | $ 3.74K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012987 | $ 2.62K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000527 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.995149 | $ 975.31 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380765 | $ 408.51 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002729 | $ 297.83 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003587 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024411 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005167 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008307 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296431 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331401 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006098 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041248 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030180 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003785 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001625 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.11 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033210 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018162 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000607 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070363 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005700 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109695 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.42 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035991 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.817860 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000903 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166018 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.602666 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001971 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.841871 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006421 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.97 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046638 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011186 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Gesamt volume | 67.96K | $ 6.62B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.