BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.71K | $ 98,013 | $ 3.40B | |
| Ethereum | ETH/USDT | 0.033586 | 7.39K | $ 3,293.81 | $ 725.68M | |
| Solana | SOL/USDT | 0.002500 | 3.46K | $ 245.19 | $ 340.11M | |
| Usd coin | USDC/USDT | 0.000010 | 2.87K | $ 1.00 | $ 281.89M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.22K | $ 0.390122 | $ 218.29M | |
| Ripple | XRP/USDT | 0.000011 | 2.05K | $ 1.13 | $ 201.61M | |
| Pepe | PEPE/USDT | 0.000000 | 1.25K | $ 0.000020 | $ 123.11M | |
| Bonk | BONK/USDT | 0.000000 | 822.15 | $ 0.000052 | $ 80.62M | |
| Sui | SUI/USDT | 0.000037 | 795.49 | $ 3.63 | $ 78.01M | |
| Cardano | ADA/USDT | 0.000008 | 753.76 | $ 0.796874 | $ 73.92M | |
| Dogwifhat | WIF/USDT | 0.000033 | 605.01 | $ 3.26 | $ 59.33M | |
| SuiNS Token | NS/USDT | 0.000004 | 546.19 | $ 0.366158 | $ 53.56M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 455.03 | $ 0.000263 | $ 44.62M | |
| Toncoin | TON/USDT | 0.000056 | 440.69 | $ 5.50 | $ 43.21M | |
| Ondo | ONDO/USDT | 0.000010 | 438.26 | $ 1.01 | $ 42.98M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 417.10 | $ 0.122053 | $ 40.90M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 407.67 | $ 1.10 | $ 39.98M | |
| Stellarlumens | XLM/USDT | 0.000002 | 396.44 | $ 0.240043 | $ 38.87M | |
| Aptos | APT/USDT | 0.000122 | 355.57 | $ 11.95 | $ 34.87M | |
| Brett | BRETT/USDT | 0.000002 | 355.25 | $ 0.164908 | $ 34.84M | |
| Bitcoincash | BCH/USDT | 0.005189 | 323.17 | $ 508.90 | $ 31.69M | |
| Litecoin | LTC/USDT | 0.000927 | 260.32 | $ 90.90 | $ 25.52M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 244.81 | $ 0.000025 | $ 24.00M | |
| Grass | GRASS/USDT | 0.000023 | 230.52 | $ 2.27 | $ 22.60M | |
| Avalanche | AVAX/USDT | 0.000360 | 223.54 | $ 35.26 | $ 21.92M | |
| NEAR Protocol | NEAR/USDT | 0.000057 | 216.56 | $ 5.63 | $ 21.23M | |
| Sei | SEI/USDT | 0.000005 | 215.50 | $ 0.484088 | $ 21.13M | |
| Arbitrum | ARB/USDT | 0.000008 | 207.37 | $ 0.740441 | $ 20.33M | |
| Sundog | SUNDOG/USDT | 0.000002 | 207.31 | $ 0.155963 | $ 20.33M | |
| Binancecoin | BNB/USDT | 0.006326 | 207.19 | $ 620.45 | $ 20.31M | |
| Kaspa | KAS/USDT | 0.000002 | 206.77 | $ 0.155352 | $ 20.27M | |
| Polkadot | DOT/USDT | 0.000060 | 185.49 | $ 5.92 | $ 18.19M | |
| Chainlink | LINK/USDT | 0.000154 | 179.45 | $ 15.14 | $ 17.59M | |
| X Empire | X/USDT | 0.000000 | 179.17 | $ 0.000218 | $ 17.57M | |
| Worldcoin | WLD/USDT | 0.000022 | 159.03 | $ 2.19 | $ 15.59M | |
| Ethena | ENA/USDT | 0.000006 | 153.72 | $ 0.554330 | $ 15.07M | |
| Pyth Network | PYTH/USDT | 0.000004 | 150.84 | $ 0.408593 | $ 14.79M | |
| Tron | TRX/USDT | 0.000002 | 148.21 | $ 0.200719 | $ 14.53M | |
| Fantom | FTM/USDT | 0.000007 | 146.67 | $ 0.696054 | $ 14.38M | |
| Filecoin | FIL/USDT | 0.000047 | 142.94 | $ 4.65 | $ 14.01M | |
| Arkham | ARKM/USDT | 0.000021 | 142.00 | $ 2.06 | $ 13.92M | |
| Fetchai | FET/USDT | 0.000013 | 136.03 | $ 1.25 | $ 13.34M | |
| Notcoin | NOT/USDT | 0.000000 | 132.72 | $ 0.007136 | $ 13.01M | |
| DOGS | DOGS/USDT | 0.000000 | 132.22 | $ 0.000624 | $ 12.96M | |
| StarkNet | STRK/USDT | 0.000005 | 131.86 | $ 0.486890 | $ 12.93M | |
| Celestia | TIA/USDT | 0.000053 | 131.32 | $ 5.17 | $ 12.87M | |
| Cosmos | ATOM/USDT | 0.000065 | 113.25 | $ 6.38 | $ 11.10M | |
| Tezos | XTZ/USDT | 0.000011 | 113.13 | $ 1.04 | $ 11.09M | |
| Stacks | STX/USDT | 0.000020 | 111.04 | $ 1.93 | $ 10.88M | |
| Mog Coin | MOG/USDT | 0.000000 | 110.92 | $ 0.000003 | $ 10.87M | |
| Ordinals | ORDI/USDT | 0.000379 | 108.98 | $ 37.15 | $ 10.68M | |
| PONKE | PONKE/USDT | 0.000007 | 108.60 | $ 0.663615 | $ 10.65M | |
| Aethir | ATH/USDT | 0.000001 | 106.91 | $ 0.059746 | $ 10.48M | |
| Apecoin | APE/USDT | 0.000012 | 98.47 | $ 1.15 | $ 9.65M | |
| Algorand | ALGO/USDT | 0.000002 | 97.87 | $ 0.214137 | $ 9.59M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.52 | $ 0.304181 | $ 9.56M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 96.16 | $ 0.009760 | $ 9.43M | |
| Injective Protocol | INJ/USDT | 0.000248 | 93.08 | $ 24.31 | $ 9.12M | |
| Myro | MYRO/USDT | 0.000001 | 92.27 | $ 0.119271 | $ 9.04M | |
| Neiro | NEIRO/USDT | 0.000001 | 84.49 | $ 0.080348 | $ 8.28M | |
| Internet Computer | ICP/USDT | 0.000094 | 82.93 | $ 9.25 | $ 8.13M | |
| Eos | EOS/USDT | 0.000007 | 82.60 | $ 0.662394 | $ 8.10M | |
| Ethereumclassic | ETC/USDT | 0.000287 | 80.63 | $ 28.17 | $ 7.90M | |
| Hashflow | HFT/USDT | 0.000002 | 80.21 | $ 0.191714 | $ 7.86M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.93 | $ 0.029398 | $ 6.56M | |
| Gala | GALA/USDT | 0.000000 | 65.09 | $ 0.029007 | $ 6.38M | |
| Zetachain | ZETA/USDT | 0.000007 | 65.07 | $ 0.668698 | $ 6.38M | |
| Jupiter | JUP/USDT | 0.000011 | 63.99 | $ 1.10 | $ 6.27M | |
| The Graph | GRT/USDT | 0.000002 | 63.68 | $ 0.220431 | $ 6.24M | |
| Aave | AAVE/USDT | 0.001684 | 63.09 | $ 165.11 | $ 6.18M | |
| zkSync | ZK/USDT | 0.000001 | 62.36 | $ 0.141684 | $ 6.11M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 62.03 | $ 1.19 | $ 6.08M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.03 | $ 0.145166 | $ 6.08M | |
| Thorchain | RUNE/USDT | 0.000055 | 61.32 | $ 5.42 | $ 6.01M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 58.13 | $ 0.395035 | $ 5.70M | |
| Wormhole | W/USDT | 0.000002 | 56.19 | $ 0.230537 | $ 5.51M | |
| Uniswap | UNI/USDT | 0.000094 | 55.92 | $ 9.18 | $ 5.48M | |
| Jito | JTO/USDT | 0.000030 | 55.90 | $ 2.96 | $ 5.48M | |
| Puffer | PUFFER/USDT | 0.000003 | 55.50 | $ 0.274163 | $ 5.44M | |
| Eigenlayer | EIGEN/USDT | 0.000025 | 53.05 | $ 2.48 | $ 5.20M | |
| dYdX | DYDX/USDT | 0.000013 | 48.90 | $ 1.26 | $ 4.79M | |
| Catizen | CATI/USDT | 0.000006 | 47.97 | $ 0.588851 | $ 4.70M | |
| Quant | QNT/USDT | 0.000909 | 46.15 | $ 89.15 | $ 4.52M | |
| Wen | WEN/USDT | 0.000000 | 45.23 | $ 0.000160 | $ 4.43M | |
| memecoin | MEME/USDT | 0.000000 | 43.81 | $ 0.013113 | $ 4.29M | |
| Mask Network | MASK/USDT | 0.000030 | 41.64 | $ 2.93 | $ 4.08M | |
| Arweave | AR/USDT | 0.000182 | 41.61 | $ 17.86 | $ 4.08M | |
| Layerzero | ZRO/USDT | 0.000036 | 40.38 | $ 3.55 | $ 3.95M | |
| Rats | RATS/USDT | 0.000000 | 39.12 | $ 0.000099 | $ 3.83M | |
| Jasmy | JASMY/USDT | 0.000000 | 38.96 | $ 0.020420 | $ 3.82M | |
| Thetatoken | THETA/USDT | 0.000017 | 35.53 | $ 1.65 | $ 3.48M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.28 | $ 0.797575 | $ 3.46M | |
| Blur | BLUR/USDT | 0.000003 | 33.02 | $ 0.248068 | $ 3.23M | |
| Waves | WAVES/USDT | 0.000015 | 31.65 | $ 1.49 | $ 3.10M | |
| Pendle | PENDLE/USDT | 0.000052 | 31.57 | $ 5.10 | $ 3.09M | |
| Immutable X | IMX/USDT | 0.000014 | 31.56 | $ 1.33 | $ 3.09M | |
| Ethereum Name Service | ENS/USDT | 0.000195 | 30.12 | $ 19.15 | $ 2.95M | |
| Eesee | ESE/USDT | 0.000000 | 29.46 | $ 0.026236 | $ 2.88M | |
| DeepBook | DEEP/USDT | 0.000001 | 29.32 | $ 0.054378 | $ 2.87M | |
| 0x | ZRX/USDT | 0.000004 | 28.74 | $ 0.425653 | $ 2.81M | |
| Sandbox | SAND/USDT | 0.000004 | 28.59 | $ 0.349868 | $ 2.80M | |
| Blast | BLAST/USDT | 0.000000 | 28.56 | $ 0.009023 | $ 2.80M | |
| Dai | DAI/USDT | 0.000010 | 27.34 | $ 0.999595 | $ 2.68M | |
| Tether | USDT/EUR | 0.000010 | 26.12 | $ 1.00 | $ 2.56M | |
| Flare Network | FLR/USDT | 0.000000 | 23.89 | $ 0.019992 | $ 2.34M | |
| Digibyte | DGB/USDT | 0.000000 | 23.39 | $ 0.010825 | $ 2.29M | |
| Taiko | TAIKO/USDT | 0.000015 | 23.39 | $ 1.52 | $ 2.29M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 23.11 | $ 0.061006 | $ 2.26M | |
| Decentraland | MANA/USDT | 0.000004 | 22.91 | $ 0.408843 | $ 2.24M | |
| STEPN | GMT/USDT | 0.000002 | 22.55 | $ 0.165599 | $ 2.21M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.71 | $ 0.052561 | $ 2.12M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 21.31 | $ 0.941561 | $ 2.09M | |
| Elrond | EGLD/USDT | 0.000310 | 20.15 | $ 30.43 | $ 1.97M | |
| Maker | MKR/USDT | 0.016136 | 20.14 | $ 1,582.44 | $ 1.97M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.03 | $ 0.003622 | $ 1.96M | |
| Xai | XAI/USDT | 0.000002 | 19.85 | $ 0.231278 | $ 1.94M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.98 | $ 0.659493 | $ 1.86M | |
| Core | CORE/USDT | 0.000010 | 18.54 | $ 0.948465 | $ 1.81M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.51 | $ 0.334899 | $ 1.81M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.40 | $ 0.572541 | $ 1.80M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 18.09 | $ 0.000000 | $ 1.77M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.76 | $ 0.073944 | $ 1.74M | |
| Parcl | PRCL/USDT | 0.000004 | 17.54 | $ 0.368820 | $ 1.72M | |
| Portal | PORTAL/USDT | 0.000003 | 17.19 | $ 0.296977 | $ 1.68M | |
| Secret | SCRT/USDT | 0.000003 | 17.07 | $ 0.341603 | $ 1.67M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.69 | $ 0.779064 | $ 1.63M | |
| Wrappedbitcoin | WBTC/USDT | 0.998521 | 16.58 | $ 97,927 | $ 1.62M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 16.55 | $ 1.06 | $ 1.62M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 16.39 | $ 1.25 | $ 1.60M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.38 | $ 0.000000 | $ 1.60M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.34 | $ 0.703719 | $ 1.60M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.26 | $ 0.081168 | $ 1.59M | |
| Helium | HNT/USDT | 0.000058 | 16.00 | $ 5.71 | $ 1.56M | |
| Cook | COOK/USDT | 0.000000 | 15.86 | $ 0.023895 | $ 1.55M | |
| Axie Infinity | AXS/USDT | 0.000059 | 15.54 | $ 5.81 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.40 | $ 0.455771 | $ 1.50M | |
| Celo | CELO/USDT | 0.000007 | 15.15 | $ 0.686609 | $ 1.48M | |
| Yearn.finance | YFI/USDT | 0.067295 | 14.72 | $ 6,599.71 | $ 1.44M | |
| Scroll | SCR/USDT | 0.000006 | 14.17 | $ 0.636879 | $ 1.38M | |
| Kamino | KMNO/USDT | 0.000001 | 14.03 | $ 0.124594 | $ 1.37M | |
| CyberConnect | CYBER/USDT | 0.000037 | 13.86 | $ 3.67 | $ 1.35M | |
| Wootrade | WOO/USDT | 0.000002 | 13.79 | $ 0.222903 | $ 1.35M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.35 | $ 0.413846 | $ 1.30M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.92 | $ 0.000000 | $ 1.26M | |
| Ftxtoken | FTT/USDT | 0.000021 | 12.72 | $ 2.07 | $ 1.24M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 12.44 | $ 0.008615 | $ 1.21M | |
| Sushi | SUSHI/USDT | 0.000008 | 12.02 | $ 0.769458 | $ 1.17M | |
| Masa | MASA/USDT | 0.000001 | 11.61 | $ 0.077246 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.43 | $ 0.000046 | $ 1.12M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.42 | $ 0.026296 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000004 | 10.98 | $ 0.413746 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.95 | $ 0.723030 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.85 | $ 0.020492 | $ 1.06M | |
| SSV Network | SSV/USDT | 0.000193 | 10.39 | $ 18.88 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.12 | $ 0.284559 | $ 992.83K | |
| DeBridge | DBR/USDT | 0.000000 | 9.69 | $ 0.023274 | $ 950.19K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.58 | $ 0.000108 | $ 939.82K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.57 | $ 0.967876 | $ 938.35K | |
| Velo | VELO/USDT | 0.000000 | 9.15 | $ 0.014096 | $ 897.72K | |
| Kadena | KDA/USDT | 0.000007 | 9.02 | $ 0.689811 | $ 884.56K | |
| Paxgold | PAXG/USDT | 0.027343 | 8.67 | $ 2,681.60 | $ 849.97K | |
| Casper | CSPR/USDT | 0.000000 | 8.62 | $ 0.014258 | $ 845.50K | |
| Synthetixnetwork | SNX/USDT | 0.000018 | 8.45 | $ 1.75 | $ 828.99K | |
| Loopring | LRC/USDT | 0.000002 | 7.91 | $ 0.177205 | $ 775.92K | |
| Bonfida | FIDA/USDT | 0.000002 | 7.59 | $ 0.210625 | $ 744.66K | |
| Luna | LUNA/USDT | 0.000004 | 7.46 | $ 0.411545 | $ 731.28K | |
| Coin98 | C98/USDT | 0.000001 | 7.37 | $ 0.143786 | $ 723.05K | |
| XDC Network | XDC/USDT | 0.000000 | 7.28 | $ 0.042165 | $ 713.51K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.53 | $ 3.48 | $ 640.15K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.48 | $ 0.230537 | $ 635.11K | |
| Dymension | DYM/USDT | 0.000016 | 6.39 | $ 1.53 | $ 626.29K | |
| CATS | CATS/USDT | 0.000000 | 6.18 | $ 0.000037 | $ 605.89K | |
| Horizen | ZEN/USDT | 0.000087 | 6.17 | $ 8.54 | $ 605.43K | |
| Siacoin | SC/USDT | 0.000000 | 6.09 | $ 0.005988 | $ 597.64K | |
| Kusama | KSM/USDT | 0.000213 | 6.06 | $ 20.87 | $ 594.66K | |
| Gmx | GMX/USDT | 0.000302 | 5.77 | $ 29.64 | $ 565.61K | |
| Frax Share | FXS/USDT | 0.000024 | 5.65 | $ 2.38 | $ 554.01K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 5.56 | $ 0.740941 | $ 545.33K | |
| Scallop | SCA/USDT | 0.000005 | 5.47 | $ 0.473582 | $ 536.74K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.38 | $ 0.219030 | $ 527.68K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.93 | $ 0.315388 | $ 483.41K | |
| Bitcoingold | BTG/USDT | 0.000350 | 4.93 | $ 34.28 | $ 483.38K | |
| Acala | ACA/USDT | 0.000001 | 4.69 | $ 0.084650 | $ 459.97K | |
| Verasity | VRA/USDT | 0.000000 | 4.68 | $ 0.003319 | $ 458.90K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.54 | $ 0.004826 | $ 445.04K | |
| BounceBit | BB/USDT | 0.000003 | 4.51 | $ 0.293275 | $ 441.90K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.48 | $ 0.049930 | $ 438.90K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.38 | $ 0.001905 | $ 429.61K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.37 | $ 0.010468 | $ 428.62K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.37 | $ 0.026976 | $ 428.29K | |
| WeWay | WWY/USDT | 0.000000 | 4.15 | $ 0.001233 | $ 406.84K | |
| ROND | ROND/USDT | 0.000000 | 4.13 | $ 0.000870 | $ 404.76K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.82 | $ 0.079087 | $ 375.01K | |
| Biconomy | BICO/USDT | 0.000003 | 3.71 | $ 0.279967 | $ 364.29K | |
| Compound | COMP/USDT | 0.000564 | 3.59 | $ 55.31 | $ 352.48K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.28 | $ 0.002230 | $ 321.68K | |
| Enjin | ENJ/USDT | 0.000002 | 3.28 | $ 0.197438 | $ 321.49K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.24 | $ 1.38 | $ 317.67K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.19 | $ 0.377965 | $ 312.48K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.01 | $ 0.004355 | $ 294.78K | |
| Qtum | QTUM/USDT | 0.000033 | 2.98 | $ 3.22 | $ 292.74K | |
| OMG Network | OMG/USDT | 0.000003 | 2.75 | $ 0.301680 | $ 270.13K | |
| Walken | WLKN/USDT | 0.000000 | 2.71 | $ 0.001148 | $ 265.86K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.57 | $ 0.022533 | $ 251.57K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.49 | $ 0.124324 | $ 244.01K | |
| Medamon | MON/USDT | 0.000001 | 2.37 | $ 0.088883 | $ 232.40K | |
| BOB Token | BOB/USDT | 0.000000 | 2.36 | $ 0.000035 | $ 231.91K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.26 | $ 1.35 | $ 221.91K | |
| Nem | XEM/USDT | 0.000000 | 2.25 | $ 0.021793 | $ 221.02K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.07 | $ 0.559233 | $ 203.22K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.07 | $ 0.663095 | $ 203.12K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.113488 | $ 197.82K | |
| Icon | ICX/USDT | 0.000002 | 2.00 | $ 0.166109 | $ 196.38K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000217 | $ 193.53K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.97 | $ 0.026936 | $ 192.78K | |
| Oasys | OAS/USDT | 0.000000 | 1.96 | $ 0.037163 | $ 192.54K | |
| Moonriver | MOVR/USDT | 0.000121 | 1.93 | $ 11.88 | $ 189.55K | |
| Chronobank | TIME/USDT | 0.000228 | 1.91 | $ 22.36 | $ 187.27K | |
| SUN | SUN/USDT | 0.000000 | 1.85 | $ 0.020734 | $ 181.50K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.83 | $ 0.099869 | $ 179.45K | |
| Rocketpool | RPL/USDT | 0.000101 | 1.83 | $ 9.89 | $ 179.08K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.75 | $ 0.006903 | $ 171.83K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.57 | $ 0.058635 | $ 154.26K | |
| Venom | VENOM/USDT | 0.000001 | 1.55 | $ 0.066540 | $ 151.75K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.52 | $ 1.00 | $ 149.33K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005208 | $ 147.15K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.48 | $ 0.021859 | $ 145.29K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003609 | $ 143.64K | |
| Telcoin | TEL/USDT | 0.000000 | 1.46 | $ 0.002783 | $ 143.42K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.38 | $ 0.016270 | $ 135.62K | |
| Uma | UMA/USDT | 0.000026 | 1.35 | $ 2.56 | $ 132.86K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.35 | $ 0.012157 | $ 132.35K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.31 | $ 2.63 | $ 128.65K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.24 | $ 0.314587 | $ 121.59K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000423 | $ 112.54K | |
| Holotoken | HOT/USDT | 0.000000 | 1.06 | $ 0.002123 | $ 104.00K | |
| Bat | BAT/USDT | 0.000002 | 1.01 | $ 0.212326 | $ 99.11K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.33K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009193 | $ 91.64K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.92 | $ 0.000784 | $ 90.69K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003679 | $ 88.81K | |
| Step App | FITFI/USDT | 0.000000 | 0.86 | $ 0.002882 | $ 84.34K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.85 | $ 1.63 | $ 83.00K | |
| Dopex | DPX/USDT | 0.000110 | 0.83 | $ 10.75 | $ 81.78K | |
| Ren | REN/USDT | 0.000000 | 0.83 | $ 0.040264 | $ 81.25K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.033600 | $ 81.08K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004993 | $ 77.90K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.032179 | $ 75.92K | |
| Mode | MODE/USDT | 0.000000 | 0.73 | $ 0.013598 | $ 71.73K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.000238 | $ 69.33K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.68 | $ 0.002009 | $ 66.78K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033580 | $ 65.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.64 | $ 0.001780 | $ 62.94K | |
| Wax | WAXP/USDT | 0.000000 | 0.62 | $ 0.041515 | $ 60.35K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.58 | $ 0.000000 | $ 56.73K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.55 | $ 0.000528 | $ 53.48K | |
| Defichain | DFI/USDT | 0.000000 | 0.52 | $ 0.017440 | $ 50.84K | |
| Kok | KOK/USDT | 0.000000 | 0.51 | $ 0.000327 | $ 50.43K | |
| Gravity | G/USDT | 0.000000 | 0.49 | $ 0.030138 | $ 47.73K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000712 | $ 43.39K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.43 | $ 0.108214 | $ 42.35K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000920 | $ 42.13K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004536 | $ 41.27K | |
| LightLink | LL/USDT | 0.000000 | 0.41 | $ 0.020802 | $ 40.63K | |
| Avalaunch | XAVA/USDT | 0.000007 | 0.39 | $ 0.639080 | $ 38.03K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.39 | $ 0.000572 | $ 37.89K | |
| Celsius | CEL/USDT | 0.000002 | 0.38 | $ 0.241144 | $ 37.36K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.003772 | $ 34.04K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077336 | $ 32.52K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.32 | $ 10.99 | $ 31.74K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.31 | $ 30.83K | |
| Nexo | NEXO/USDT | 0.000013 | 0.31 | $ 1.28 | $ 30.79K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.60K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001169 | $ 27.69K | |
| Bancor | BNT/USDT | 0.000007 | 0.26 | $ 0.650387 | $ 25.26K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.58K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.25 | $ 0.999895 | $ 24.10K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000902 | $ 23.84K | |
| Everscale | EVER/USDT | 0.000000 | 0.20 | $ 0.018071 | $ 19.76K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.029117 | $ 19.58K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.988588 | $ 18.46K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003299 | $ 15.29K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.000669 | $ 14.94K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.48K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228736 | $ 11.54K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003619 | $ 11.11K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.059556 | $ 10.10K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.002709 | $ 10.08K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002061 | $ 7.61K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000813 | $ 6.75K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014915 | $ 5.67K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000345 | $ 5.44K | |
| Decred | DCR/USDT | 0.000141 | 0.05 | $ 13.86 | $ 5.34K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035721 | $ 5.05K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000620 | $ 5.00K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.02 | $ 2.01 | $ 2.34K | |
| Ethena | ENA/EUR | 0.000006 | 0.02 | $ 0.539475 | $ 2.08K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001718 | $ 1.64K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.61 | $ 1.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004497 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.576985 | $ 991.07 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003604 | $ 578.29 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989589 | $ 348.77 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003609 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024562 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005199 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008358 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.298255 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333440 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006136 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041502 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003808 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001635 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033415 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070796 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005735 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110370 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.47 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036212 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822893 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000909 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167039 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.606374 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.847051 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006460 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000262 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046925 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011255 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850506 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| Gesamt volume | 70.36K | $ 6.90B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.