BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.36K | $ 97,443 | $ 2.56B | |
| Ethereum | ETH/USDT | 0.034887 | 9.10K | $ 3,397.77 | $ 886.67M | |
| Ripple | XRP/USDT | 0.000023 | 3.47K | $ 2.26 | $ 337.92M | |
| Usd coin | USDC/USDT | 0.000010 | 2.87K | $ 0.999880 | $ 279.82M | |
| Solana | SOL/USDT | 0.001912 | 2.63K | $ 186.23 | $ 256.35M | |
| Dogecoin | DOGE/USDT | 0.000003 | 2.07K | $ 0.327090 | $ 201.81M | |
| Sui | SUI/USDT | 0.000048 | 1.37K | $ 4.64 | $ 134.22M | |
| Movement | MOVE/USDT | 0.000010 | 1.11K | $ 1.01 | $ 108.21M | |
| Pepe | PEPE/USDT | 0.000000 | 1.06K | $ 0.000018 | $ 103.24M | |
| Ethena | ENA/USDT | 0.000011 | 974.05 | $ 1.08 | $ 94.86M | |
| Ondo | ONDO/USDT | 0.000018 | 653.51 | $ 1.73 | $ 63.64M | |
| Cardano | ADA/USDT | 0.000009 | 577.40 | $ 0.922720 | $ 56.23M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000028 | 571.13 | $ 2.68 | $ 55.62M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 543.34 | $ 0.511134 | $ 52.91M | |
| Chainlink | LINK/USDT | 0.000235 | 502.49 | $ 22.90 | $ 48.93M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 497.24 | $ 0.257326 | $ 48.42M | |
| Vana | VANA/USDT | 0.000193 | 462.95 | $ 18.77 | $ 45.08M | |
| Bonk | BONK/USDT | 0.000000 | 441.14 | $ 0.000031 | $ 42.96M | |
| UXLINK | UXLINK/USDT | 0.000016 | 373.10 | $ 1.56 | $ 36.33M | |
| Aptos | APT/USDT | 0.000102 | 354.65 | $ 9.91 | $ 34.54M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 345.49 | $ 0.030204 | $ 33.64M | |
| Dogwifhat | WIF/USDT | 0.000021 | 341.66 | $ 2.01 | $ 33.27M | |
| Fantom | FTM/USDT | 0.000011 | 339.98 | $ 1.03 | $ 33.11M | |
| Litecoin | LTC/USDT | 0.001036 | 307.83 | $ 100.94 | $ 29.98M | |
| Sundog | SUNDOG/USDT | 0.000001 | 295.38 | $ 0.101357 | $ 28.76M | |
| Avalanche | AVAX/USDT | 0.000397 | 292.30 | $ 38.71 | $ 28.46M | |
| Horizen | ZEN/USDT | 0.000264 | 284.95 | $ 25.71 | $ 27.75M | |
| Aave | AAVE/USDT | 0.003176 | 260.90 | $ 309.28 | $ 25.40M | |
| Toncoin | TON/USDT | 0.000055 | 259.00 | $ 5.36 | $ 25.22M | |
| Binancecoin | BNB/USDT | 0.006864 | 249.82 | $ 668.49 | $ 24.33M | |
| Uniswap | UNI/USDT | 0.000139 | 248.89 | $ 13.51 | $ 24.24M | |
| Stellarlumens | XLM/USDT | 0.000004 | 247.81 | $ 0.362422 | $ 24.13M | |
| Tron | TRX/USDT | 0.000003 | 242.17 | $ 0.245832 | $ 23.58M | |
| Velo | VELO/USDT | 0.000000 | 233.54 | $ 0.024202 | $ 22.74M | |
| Polkadot | DOT/USDT | 0.000073 | 218.25 | $ 7.10 | $ 21.25M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 217.20 | $ 0.000022 | $ 21.15M | |
| Algorand | ALGO/USDT | 0.000003 | 186.11 | $ 0.338574 | $ 18.12M | |
| Kaspa | KAS/USDT | 0.000001 | 182.03 | $ 0.122007 | $ 17.72M | |
| Sandbox | SAND/USDT | 0.000006 | 178.48 | $ 0.576450 | $ 17.38M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 174.73 | $ 5.16 | $ 17.01M | |
| Arbitrum | ARB/USDT | 0.000008 | 166.00 | $ 0.765602 | $ 16.16M | |
| Sei | SEI/USDT | 0.000004 | 160.77 | $ 0.433575 | $ 15.65M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.36 | $ 0.824072 | $ 15.22M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 156.19 | $ 0.166913 | $ 15.21M | |
| Worldcoin | WLD/USDT | 0.000023 | 154.41 | $ 2.25 | $ 15.03M | |
| Layerzero | ZRO/USDT | 0.000058 | 154.19 | $ 5.68 | $ 15.01M | |
| Morpho | MORPHO/USDT | 0.000025 | 146.56 | $ 2.46 | $ 14.27M | |
| Grass | GRASS/USDT | 0.000025 | 144.83 | $ 2.47 | $ 14.10M | |
| Brett | BRETT/USDT | 0.000001 | 144.76 | $ 0.130822 | $ 14.09M | |
| Puffer | PUFFER/USDT | 0.000006 | 142.76 | $ 0.603486 | $ 13.90M | |
| Stacks | STX/USDT | 0.000018 | 142.18 | $ 1.71 | $ 13.84M | |
| Celestia | TIA/USDT | 0.000052 | 134.53 | $ 5.07 | $ 13.10M | |
| StarkNet | STRK/USDT | 0.000005 | 131.05 | $ 0.487447 | $ 12.76M | |
| Thorchain | RUNE/USDT | 0.000053 | 130.22 | $ 5.15 | $ 12.68M | |
| Filecoin | FIL/USDT | 0.000052 | 127.85 | $ 5.06 | $ 12.45M | |
| Gala | GALA/USDT | 0.000000 | 123.04 | $ 0.036421 | $ 11.98M | |
| Pyth Network | PYTH/USDT | 0.000004 | 121.09 | $ 0.375695 | $ 11.79M | |
| Fetchai | FET/USDT | 0.000013 | 119.36 | $ 1.31 | $ 11.62M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 118.97 | $ 0.636269 | $ 11.58M | |
| Magic Eden | ME/USDT | 0.000034 | 114.01 | $ 3.32 | $ 11.10M | |
| SUPRA | SUPRA/USDT | 0.000000 | 104.10 | $ 0.033183 | $ 10.13M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 101.15 | $ 3.80 | $ 9.85M | |
| Eos | EOS/USDT | 0.000008 | 100.61 | $ 0.821173 | $ 9.79M | |
| Zircuit | ZRC/USDT | 0.000001 | 98.76 | $ 0.075841 | $ 9.61M | |
| DeBridge | DBR/USDT | 0.000001 | 98.66 | $ 0.049794 | $ 9.60M | |
| DeepBook | DEEP/USDT | 0.000001 | 97.97 | $ 0.116220 | $ 9.54M | |
| Jasmy | JASMY/USDT | 0.000000 | 97.54 | $ 0.034013 | $ 9.49M | |
| zkSync | ZK/USDT | 0.000002 | 96.53 | $ 0.178107 | $ 9.40M | |
| Internet Computer | ICP/USDT | 0.000107 | 96.17 | $ 10.46 | $ 9.36M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.55 | $ 0.000172 | $ 9.30M | |
| Injective Protocol | INJ/USDT | 0.000218 | 92.32 | $ 21.20 | $ 8.99M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 88.13 | $ 1.72 | $ 8.58M | |
| ChainGPT | CGPT/USDT | 0.000003 | 85.72 | $ 0.264303 | $ 8.34M | |
| SPX6900 | SPX/USDT | 0.000008 | 84.52 | $ 0.798485 | $ 8.23M | |
| LETSTOP | STOP/USDT | 0.000001 | 83.71 | $ 0.099049 | $ 8.15M | |
| Ordinals | ORDI/USDT | 0.000272 | 82.12 | $ 26.52 | $ 7.99M | |
| Kamino | KMNO/USDT | 0.000002 | 81.87 | $ 0.176978 | $ 7.97M | |
| Arkham | ARKM/USDT | 0.000015 | 81.30 | $ 1.50 | $ 7.91M | |
| Bitcoincash | BCH/USDT | 0.004664 | 79.23 | $ 454.26 | $ 7.71M | |
| Notcoin | NOT/USDT | 0.000000 | 74.62 | $ 0.006455 | $ 7.26M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.25 | $ 0.000000 | $ 7.23M | |
| Cosmos | ATOM/USDT | 0.000069 | 73.26 | $ 6.69 | $ 7.13M | |
| Blast | BLAST/USDT | 0.000000 | 73.00 | $ 0.009059 | $ 7.11M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 71.24 | $ 26.48 | $ 6.93M | |
| Apecoin | APE/USDT | 0.000012 | 70.78 | $ 1.17 | $ 6.89M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.82 | $ 1.50 | $ 6.41M | |
| Arweave | AR/USDT | 0.000169 | 65.66 | $ 16.43 | $ 6.39M | |
| Jupiter | JUP/USDT | 0.000009 | 65.17 | $ 0.847659 | $ 6.34M | |
| X Empire | X/USDT | 0.000000 | 61.21 | $ 0.000155 | $ 5.96M | |
| dYdX | DYDX/USDT | 0.000015 | 60.88 | $ 1.48 | $ 5.92M | |
| Ethereum Name Service | ENS/USDT | 0.000364 | 60.29 | $ 35.40 | $ 5.87M | |
| Maker | MKR/USDT | 0.017146 | 59.83 | $ 1,669.93 | $ 5.82M | |
| Pendle | PENDLE/USDT | 0.000053 | 59.13 | $ 5.17 | $ 5.75M | |
| Decentraland | MANA/USDT | 0.000005 | 56.46 | $ 0.480950 | $ 5.49M | |
| Wormhole | W/USDT | 0.000003 | 53.60 | $ 0.272758 | $ 5.22M | |
| Tezos | XTZ/USDT | 0.000013 | 51.74 | $ 1.30 | $ 5.03M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 49.45 | $ 0.006344 | $ 4.81M | |
| Thetatoken | THETA/USDT | 0.000023 | 45.99 | $ 2.21 | $ 4.47M | |
| Lumoz | MOZ/USDT | 0.000000 | 45.60 | $ 0.017836 | $ 4.44M | |
| Jito | JTO/USDT | 0.000030 | 44.88 | $ 2.96 | $ 4.37M | |
| DOGS | DOGS/USDT | 0.000000 | 44.49 | $ 0.000544 | $ 4.33M | |
| Mog Coin | MOG/USDT | 0.000000 | 44.01 | $ 0.000002 | $ 4.28M | |
| PAAL AI | PAAL/USDT | 0.000003 | 42.81 | $ 0.267601 | $ 4.16M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.64 | $ 0.891836 | $ 4.15M | |
| XION | XION/USDT | 0.000031 | 41.98 | $ 2.99 | $ 4.08M | |
| Rats | RATS/USDT | 0.000000 | 40.16 | $ 0.000064 | $ 3.91M | |
| Taiko | TAIKO/USDT | 0.000018 | 38.98 | $ 1.71 | $ 3.79M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.84 | $ 1.11 | $ 3.58M | |
| Immutable X | IMX/USDT | 0.000014 | 36.70 | $ 1.39 | $ 3.57M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 35.71 | $ 0.938212 | $ 3.47M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 35.07 | $ 1.30 | $ 3.41M | |
| Zetachain | ZETA/USDT | 0.000006 | 35.04 | $ 0.588494 | $ 3.41M | |
| Blur | BLUR/USDT | 0.000003 | 34.52 | $ 0.264033 | $ 3.36M | |
| Celo | CELO/USDT | 0.000007 | 32.09 | $ 0.672450 | $ 3.12M | |
| Parcl | PRCL/USDT | 0.000004 | 31.94 | $ 0.365210 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.65 | $ 0.242754 | $ 3.08M | |
| Scroll | SCR/USDT | 0.000011 | 31.62 | $ 1.07 | $ 3.07M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 30.99 | $ 1.79 | $ 3.01M | |
| Myro | MYRO/USDT | 0.000001 | 30.48 | $ 0.068564 | $ 2.96M | |
| Cook | COOK/USDT | 0.000000 | 30.32 | $ 0.026415 | $ 2.95M | |
| Neiro | NEIRO/USDT | 0.000000 | 30.27 | $ 0.042278 | $ 2.94M | |
| The Graph | GRT/USDT | 0.000002 | 29.40 | $ 0.212050 | $ 2.86M | |
| Axie Infinity | AXS/USDT | 0.000065 | 28.75 | $ 6.32 | $ 2.80M | |
| SuiNS Token | NS/USDT | 0.000003 | 28.66 | $ 0.245522 | $ 2.79M | |
| Mask Network | MASK/USDT | 0.000031 | 28.55 | $ 3.03 | $ 2.78M | |
| Aethir | ATH/USDT | 0.000001 | 27.91 | $ 0.071657 | $ 2.71M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.95 | $ 0.391097 | $ 2.52M | |
| Kusama | KSM/USDT | 0.000321 | 25.85 | $ 31.22 | $ 2.51M | |
| PONKE | PONKE/USDT | 0.000004 | 24.47 | $ 0.360173 | $ 2.38M | |
| memecoin | MEME/USDT | 0.000000 | 24.04 | $ 0.010632 | $ 2.34M | |
| TokenFi | TOKEN/USDT | 0.000001 | 23.91 | $ 0.051113 | $ 2.32M | |
| Hashflow | HFT/USDT | 0.000002 | 23.84 | $ 0.210690 | $ 2.32M | |
| Verasity | VRA/USDT | 0.000000 | 23.75 | $ 0.004576 | $ 2.31M | |
| Memefi | MEMEFI/USDT | 0.000000 | 23.69 | $ 0.005242 | $ 2.30M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 22.78 | $ 1.16 | $ 2.21M | |
| BounceBit | BB/USDT | 0.000004 | 22.39 | $ 0.379203 | $ 2.18M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.14 | $ 0.086355 | $ 2.15M | |
| Kadena | KDA/USDT | 0.000010 | 21.79 | $ 1.00 | $ 2.12M | |
| 0x | ZRX/USDT | 0.000005 | 21.79 | $ 0.466657 | $ 2.12M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.65 | $ 0.722025 | $ 2.10M | |
| MAJOR | MAJOR/USDT | 0.000006 | 21.07 | $ 0.613381 | $ 2.05M | |
| Core | CORE/USDT | 0.000011 | 20.91 | $ 1.10 | $ 2.03M | |
| Quant | QNT/USDT | 0.001152 | 20.88 | $ 112.24 | $ 2.03M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.52 | $ 0.255867 | $ 1.99M | |
| Helium | HNT/USDT | 0.000071 | 19.80 | $ 6.92 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.71 | $ 0.362911 | $ 1.91M | |
| Elrond | EGLD/USDT | 0.000358 | 19.63 | $ 34.91 | $ 1.91M | |
| XDC Network | XDC/USDT | 0.000001 | 19.50 | $ 0.076350 | $ 1.89M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 19.50 | $ 0.042868 | $ 1.89M | |
| Tether | USDT/EUR | 0.000010 | 18.78 | $ 0.998773 | $ 1.82M | |
| STEPN | GMT/USDT | 0.000001 | 18.64 | $ 0.137928 | $ 1.81M | |
| Axelar | AXL/USDT | 0.000008 | 17.31 | $ 0.754008 | $ 1.68M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.14 | $ 0.262164 | $ 1.66M | |
| Zigcoin | ZIG/USDT | 0.000001 | 16.82 | $ 0.122566 | $ 1.63M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.33 | $ 0.083397 | $ 1.59M | |
| Dai | DAI/USDT | 0.000010 | 16.29 | $ 0.999780 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.20 | $ 2.05 | $ 1.57M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.17 | $ 0.063267 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 14.85 | $ 0.002312 | $ 1.44M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.79 | $ 0.021269 | $ 1.44M | |
| Yearn.finance | YFI/USDT | 0.089961 | 14.69 | $ 8,761.55 | $ 1.43M | |
| Mina Protocol | MINA/USDT | 0.000006 | 14.14 | $ 0.614081 | $ 1.37M | |
| Masa | MASA/USDT | 0.000001 | 13.88 | $ 0.122556 | $ 1.35M | |
| Waves | WAVES/USDT | 0.000015 | 13.66 | $ 1.44 | $ 1.33M | |
| Portal | PORTAL/USDT | 0.000003 | 13.41 | $ 0.323232 | $ 1.30M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.17 | $ 0.002709 | $ 1.28M | |
| Compound | COMP/USDT | 0.000842 | 12.71 | $ 82.04 | $ 1.23M | |
| SSV Network | SSV/USDT | 0.000218 | 12.28 | $ 21.22 | $ 1.19M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.07 | $ 0.000000 | $ 1.17M | |
| Wen | WEN/USDT | 0.000000 | 11.96 | $ 0.000089 | $ 1.16M | |
| Flare Network | FLR/USDT | 0.000000 | 11.69 | $ 0.027696 | $ 1.13M | |
| Luna | LUNA/USDT | 0.000004 | 11.11 | $ 0.421381 | $ 1.08M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.56 | $ 0.410387 | $ 1.02M | |
| Coin98 | C98/USDT | 0.000002 | 10.28 | $ 0.168412 | $ 1.00M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.79 | $ 1.05 | $ 953.04K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.65 | $ 0.300344 | $ 939.60K | |
| Gmx | GMX/USDT | 0.000298 | 8.89 | $ 29.01 | $ 866.10K | |
| Telcoin | TEL/USDT | 0.000000 | 8.73 | $ 0.005442 | $ 850.67K | |
| Magic | MAGIC/USDT | 0.000004 | 8.64 | $ 0.431975 | $ 841.79K | |
| LightLink | LL/USDT | 0.000000 | 8.06 | $ 0.045636 | $ 784.78K | |
| Frax Share | FXS/USDT | 0.000027 | 7.99 | $ 2.58 | $ 778.08K | |
| Siacoin | SC/USDT | 0.000000 | 7.86 | $ 0.005488 | $ 765.87K | |
| Loopring | LRC/USDT | 0.000002 | 7.79 | $ 0.204694 | $ 758.70K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.70 | $ 2.76 | $ 749.67K | |
| Dymension | DYM/USDT | 0.000015 | 7.61 | $ 1.49 | $ 741.19K | |
| Walken | WLKN/USDT | 0.000000 | 7.59 | $ 0.002239 | $ 739.32K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.28 | $ 0.209391 | $ 709.09K | |
| OMG Network | OMG/USDT | 0.000004 | 7.05 | $ 0.354116 | $ 686.80K | |
| Eesee | ESE/USDT | 0.000000 | 6.82 | $ 0.028735 | $ 664.68K | |
| Enjin | ENJ/USDT | 0.000002 | 6.64 | $ 0.225673 | $ 646.56K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.49 | $ 0.000000 | $ 632.43K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.35 | $ 3.40 | $ 618.05K | |
| Mode | MODE/USDT | 0.000000 | 6.00 | $ 0.036331 | $ 584.06K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.84 | $ 0.000113 | $ 568.34K | |
| Wootrade | WOO/USDT | 0.000002 | 5.38 | $ 0.210441 | $ 523.59K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 5.05 | $ 0.780095 | $ 491.64K | |
| Scallop | SCA/USDT | 0.000003 | 4.90 | $ 0.299744 | $ 477.55K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.77 | $ 0.091003 | $ 464.42K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.32 | $ 0.426768 | $ 421.20K | |
| CyberConnect | CYBER/USDT | 0.000037 | 4.16 | $ 3.57 | $ 404.77K | |
| Port3 Network | PORT3/USDT | 0.000000 | 4.05 | $ 0.044317 | $ 394.00K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.94 | $ 0.001715 | $ 383.64K | |
| ROND | ROND/USDT | 0.000000 | 3.85 | $ 0.002468 | $ 375.40K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.74 | $ 0.240175 | $ 364.22K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.73 | $ 0.013047 | $ 363.31K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.67 | $ 0.124985 | $ 357.26K | |
| Biconomy | BICO/USDT | 0.000003 | 3.66 | $ 0.287551 | $ 356.83K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.60 | $ 0.813177 | $ 350.65K | |
| Icon | ICX/USDT | 0.000002 | 3.52 | $ 0.169072 | $ 342.71K | |
| Medamon | MON/USDT | 0.000001 | 3.51 | $ 0.129433 | $ 341.39K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.36 | $ 0.005099 | $ 326.92K | |
| Moonriver | MOVR/USDT | 0.000130 | 3.34 | $ 12.65 | $ 325.41K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.05 | $ 0.016701 | $ 297.17K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.97 | $ 0.003293 | $ 289.73K | |
| Kava | KAVA/USDT | 0.000004 | 2.91 | $ 0.436373 | $ 283.84K | |
| Wrappedbitcoin | WBTC/USDT | 0.998005 | 2.91 | $ 97,198 | $ 283.37K | |
| Uma | UMA/USDT | 0.000027 | 2.85 | $ 2.63 | $ 277.95K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.85 | $ 0.003580 | $ 277.17K | |
| Digibyte | DGB/USDT | 0.000000 | 2.77 | $ 0.011726 | $ 269.70K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.72 | $ 0.021069 | $ 265.20K | |
| WeWay | WWY/USDT | 0.000000 | 2.71 | $ 0.000801 | $ 263.53K | |
| Casper | CSPR/USDT | 0.000000 | 2.67 | $ 0.016012 | $ 259.99K | |
| Secret | SCRT/USDT | 0.000004 | 2.62 | $ 0.396594 | $ 255.26K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.60 | $ 3.21 | $ 253.67K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.54 | $ 0.182575 | $ 247.50K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.46 | $ 0.224753 | $ 239.26K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.44 | $ 0.010139 | $ 237.28K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.32 | $ 0.003555 | $ 226.23K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.25 | $ 1.52 | $ 218.64K | |
| Oasys | OAS/USDT | 0.000000 | 2.21 | $ 0.036326 | $ 215.20K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.20 | $ 0.028255 | $ 214.40K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.08 | $ 0.006062 | $ 202.90K | |
| Coplay Token | COT/USDT | 0.000000 | 2.06 | $ 0.014699 | $ 200.37K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.98 | $ 0.043248 | $ 193.12K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.95 | $ 0.127304 | $ 190.28K | |
| Holotoken | HOT/USDT | 0.000000 | 1.89 | $ 0.002464 | $ 184.38K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.77 | $ 0.016431 | $ 172.52K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.62 | $ 0.035761 | $ 157.69K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.62 | $ 0.001531 | $ 157.49K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.56 | $ 1.00 | $ 151.54K | |
| Bat | BAT/USDT | 0.000002 | 1.51 | $ 0.217587 | $ 147.15K | |
| BOB Token | BOB/USDT | 0.000000 | 1.51 | $ 0.000023 | $ 146.66K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.50 | $ 1.59 | $ 145.93K | |
| Nem | XEM/USDT | 0.000000 | 1.50 | $ 0.024387 | $ 145.61K | |
| Angola | AGLA/USDT | 0.000000 | 1.45 | $ 0.004149 | $ 141.17K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.40 | $ 0.004157 | $ 136.73K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.30 | $ 0.000902 | $ 126.72K | |
| eCASH | XEC/USDT | 0.000000 | 1.28 | $ 0.000035 | $ 124.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.28 | $ 0.000586 | $ 124.34K | |
| Paxgold | PAXG/USDT | 0.026929 | 1.21 | $ 2,622.64 | $ 117.87K | |
| Ren | REN/USDT | 0.000000 | 1.15 | $ 0.029994 | $ 111.95K | |
| CATS | CATS/USDT | 0.000000 | 1.13 | $ 0.000024 | $ 110.28K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.13 | $ 0.000832 | $ 109.82K | |
| Step App | FITFI/USDT | 0.000000 | 1.11 | $ 0.003101 | $ 108.19K | |
| Acala | ACA/USDT | 0.000001 | 1.10 | $ 0.092152 | $ 107.47K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.10 | $ 0.000758 | $ 107.45K | |
| Venom | VENOM/USDT | 0.000001 | 1.08 | $ 0.060569 | $ 105.58K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.07 | $ 0.008376 | $ 103.82K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005597 | $ 99.94K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.00 | $ 0.001541 | $ 97.41K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.00 | $ 0.058869 | $ 97.28K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002306 | $ 91.72K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.93 | $ 1.00 | $ 90.23K | |
| Celsius | CEL/USDT | 0.000002 | 0.88 | $ 0.189302 | $ 86.01K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.39 | $ 84.17K | |
| Rocketpool | RPL/USDT | 0.000118 | 0.84 | $ 11.48 | $ 82.11K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.84 | $ 0.011331 | $ 81.56K | |
| Qtum | QTUM/USDT | 0.000032 | 0.82 | $ 3.09 | $ 79.80K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 79.36K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.78 | $ 0.000200 | $ 75.66K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.73 | $ 0.021982 | $ 70.63K | |
| Everscale | EVER/USDT | 0.000000 | 0.67 | $ 0.018071 | $ 65.67K | |
| DTravel | TRVL/USDT | 0.000001 | 0.63 | $ 0.049164 | $ 61.35K | |
| Gravity | G/USDT | 0.000000 | 0.63 | $ 0.028015 | $ 61.30K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.63 | $ 1.69 | $ 61.10K | |
| TENET_ | TENET/USDT | 0.000000 | 0.61 | $ 0.004808 | $ 59.69K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.61 | $ 0.284052 | $ 59.12K | |
| SUN | SUN/USDT | 0.000000 | 0.60 | $ 0.021028 | $ 58.42K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.59 | $ 0.000553 | $ 57.54K | |
| Wax | WAXP/USDT | 0.000000 | 0.51 | $ 0.040979 | $ 50.06K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.49 | $ 0.009546 | $ 47.35K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.131132 | $ 46.94K | |
| KonPay | KON/USDT | 0.000000 | 0.48 | $ 0.000310 | $ 46.92K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.45 | $ 0.027955 | $ 44.27K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001591 | $ 43.03K | |
| Chronobank | TIME/USDT | 0.000213 | 0.42 | $ 20.73 | $ 40.64K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.41 | $ 0.611982 | $ 40.18K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.40 | $ 0.574301 | $ 38.61K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001015 | $ 37.08K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.36 | $ 1.90 | $ 34.63K | |
| Mxtoken | MX/USDT | 0.000035 | 0.35 | $ 3.43 | $ 34.47K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033682 | $ 34.42K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 33.37K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.30 | $ 1.20 | $ 29.40K | |
| Nexo | NEXO/USDT | 0.000014 | 0.30 | $ 1.35 | $ 29.02K | |
| Mil.k | MLK/USDT | 0.000002 | 0.29 | $ 0.238576 | $ 27.92K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.24 | $ 11.31 | $ 23.54K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.018930 | $ 22.20K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.07 | $ 18.81K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001262 | $ 17.68K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 13.72K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003709 | $ 13.43K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.12 | $ 0.004894 | $ 11.72K | |
| Ondo | ONDO/EUR | 0.000018 | 0.12 | $ 1.73 | $ 11.55K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.27 | $ 6.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.003775 | $ 5.37K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.05 | $ 1.07 | $ 4.96K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.678347 | $ 3.78K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012949 | $ 2.82K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000527 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.990385 | $ 973.66 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380831 | $ 408.58 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002729 | $ 305.60 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003584 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024392 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005163 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008300 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296189 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331131 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006093 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041215 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030155 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003782 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001623 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033183 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018147 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070306 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005695 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109606 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.41 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035962 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.817194 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000902 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165882 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.602175 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001970 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.841185 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006415 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.95 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046600 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011177 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Gesamt volume | 69.05K | $ 6.72B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.