BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 46.80K | $ 101,229 | $ 4.73B | |
| Ethereum | ETH/USDT | 0.027955 | 34.35K | $ 2,829.46 | $ 3.47B | |
| Ripple | XRP/USDT | 0.000027 | 16.98K | $ 2.73 | $ 1.71B | |
| Solana | SOL/USDT | 0.002149 | 8.87K | $ 217.51 | $ 898.09M | |
| Usd coin | USDC/USDT | 0.000010 | 6.77K | $ 0.998961 | $ 686.03M | |
| Dogecoin | DOGE/USDT | 0.000003 | 3.71K | $ 0.285020 | $ 376.09M | |
| Cardano | ADA/USDT | 0.000008 | 2.34K | $ 0.801689 | $ 237.06M | |
| Sui | SUI/USDT | 0.000035 | 1.91K | $ 3.59 | $ 193.41M | |
| Pepe | PEPE/USDT | 0.000000 | 1.54K | $ 0.000011 | $ 156.22M | |
| Ondo | ONDO/USDT | 0.000014 | 1.23K | $ 1.42 | $ 125.37M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000190 | 1.23K | $ 19.28 | $ 125.22M | |
| Chainlink | LINK/USDT | 0.000209 | 1.15K | $ 21.15 | $ 117.28M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 809.21 | $ 0.268743 | $ 81.90M | |
| Ethena | ENA/USDT | 0.000007 | 699.27 | $ 0.670007 | $ 70.77M | |
| Litecoin | LTC/USDT | 0.001048 | 682.12 | $ 106.08 | $ 69.04M | |
| Stellarlumens | XLM/USDT | 0.000004 | 613.81 | $ 0.367189 | $ 62.12M | |
| Toncoin | TON/USDT | 0.000040 | 604.27 | $ 4.04 | $ 61.16M | |
| Dogwifhat | WIF/USDT | 0.000008 | 484.70 | $ 0.854881 | $ 49.05M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000015 | 476.60 | $ 1.54 | $ 48.23M | |
| Worldcoin | WLD/USDT | 0.000014 | 475.88 | $ 1.38 | $ 48.16M | |
| Binancecoin | BNB/USDT | 0.005997 | 472.78 | $ 607.01 | $ 47.85M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 458.71 | $ 1.87 | $ 46.42M | |
| Avalanche | AVAX/USDT | 0.000275 | 420.66 | $ 27.87 | $ 42.57M | |
| Kaspa | KAS/USDT | 0.000001 | 416.02 | $ 0.108815 | $ 42.10M | |
| Aptos | APT/USDT | 0.000063 | 394.39 | $ 6.38 | $ 39.91M | |
| Aave | AAVE/USDT | 0.002667 | 336.41 | $ 269.92 | $ 34.04M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 330.28 | $ 0.000016 | $ 33.42M | |
| Polkadot | DOT/USDT | 0.000050 | 312.00 | $ 5.09 | $ 31.57M | |
| Tron | TRX/USDT | 0.000002 | 300.25 | $ 0.227558 | $ 30.38M | |
| Eigenlayer | EIGEN/USDT | 0.000020 | 293.92 | $ 2.06 | $ 29.74M | |
| Jupiter | JUP/USDT | 0.000010 | 288.55 | $ 1.06 | $ 29.20M | |
| Arbitrum | ARB/USDT | 0.000005 | 276.12 | $ 0.498931 | $ 27.94M | |
| ai16z | AI16Z/USDT | 0.000004 | 275.68 | $ 0.437439 | $ 27.90M | |
| Thorchain | RUNE/USDT | 0.000014 | 273.27 | $ 1.44 | $ 27.65M | |
| Algorand | ALGO/USDT | 0.000003 | 263.42 | $ 0.307967 | $ 26.66M | |
| Brett | BRETT/USDT | 0.000001 | 260.74 | $ 0.061092 | $ 26.39M | |
| Celestia | TIA/USDT | 0.000033 | 243.45 | $ 3.32 | $ 24.64M | |
| NEAR Protocol | NEAR/USDT | 0.000036 | 238.17 | $ 3.68 | $ 24.10M | |
| Bonk | BONK/USDT | 0.000000 | 231.83 | $ 0.000019 | $ 23.46M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 191.76 | $ 0.561122 | $ 19.40M | |
| DeepBook | DEEP/USDT | 0.000002 | 185.62 | $ 0.235522 | $ 18.78M | |
| Filecoin | FIL/USDT | 0.000034 | 181.60 | $ 3.43 | $ 18.38M | |
| Injective Protocol | INJ/USDT | 0.000152 | 171.37 | $ 15.40 | $ 17.34M | |
| X Empire | X/USDT | 0.000000 | 167.14 | $ 0.000062 | $ 16.91M | |
| Xai | XAI/USDT | 0.000001 | 163.65 | $ 0.114414 | $ 16.56M | |
| memecoin | MEME/USDT | 0.000000 | 161.85 | $ 0.005111 | $ 16.38M | |
| Jasmy | JASMY/USDT | 0.000000 | 159.05 | $ 0.025728 | $ 16.09M | |
| Uniswap | UNI/USDT | 0.000095 | 156.93 | $ 9.66 | $ 15.88M | |
| StarkNet | STRK/USDT | 0.000003 | 148.65 | $ 0.264663 | $ 15.04M | |
| SPX6900 | SPX/USDT | 0.000009 | 145.86 | $ 0.870979 | $ 14.76M | |
| Pyth Network | PYTH/USDT | 0.000002 | 145.39 | $ 0.217750 | $ 14.71M | |
| Notcoin | NOT/USDT | 0.000000 | 141.70 | $ 0.002955 | $ 14.34M | |
| Layerzero | ZRO/USDT | 0.000029 | 140.00 | $ 2.91 | $ 14.17M | |
| Mask Network | MASK/USDT | 0.000024 | 139.49 | $ 2.42 | $ 14.11M | |
| The Graph | GRT/USDT | 0.000001 | 132.77 | $ 0.145030 | $ 13.43M | |
| Internet Computer | ICP/USDT | 0.000075 | 132.02 | $ 7.54 | $ 13.36M | |
| Gala | GALA/USDT | 0.000000 | 121.58 | $ 0.023697 | $ 12.30M | |
| Grass | GRASS/USDT | 0.000015 | 120.87 | $ 1.49 | $ 12.23M | |
| Ethereumclassic | ETC/USDT | 0.000215 | 119.75 | $ 21.73 | $ 12.12M | |
| dYdX | DYDX/USDT | 0.000008 | 119.56 | $ 0.808888 | $ 12.10M | |
| Cosmos | ATOM/USDT | 0.000047 | 118.54 | $ 4.81 | $ 11.99M | |
| Seraph | SERAPH/USDT | 0.000001 | 117.60 | $ 0.151139 | $ 11.90M | |
| Wormhole | W/USDT | 0.000002 | 114.76 | $ 0.193073 | $ 11.61M | |
| Pendle | PENDLE/USDT | 0.000031 | 113.60 | $ 3.10 | $ 11.49M | |
| zkSync | ZK/USDT | 0.000001 | 111.68 | $ 0.117284 | $ 11.30M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 109.94 | $ 0.000103 | $ 11.12M | |
| Morpho | MORPHO/USDT | 0.000023 | 109.47 | $ 2.32 | $ 11.07M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 107.74 | $ 0.142580 | $ 10.90M | |
| Fetchai | FET/USDT | 0.000008 | 106.54 | $ 0.839784 | $ 10.78M | |
| Xterio | XTER/USDT | 0.000004 | 98.87 | $ 0.429800 | $ 10.00M | |
| Sei | SEI/USDT | 0.000002 | 97.40 | $ 0.251465 | $ 9.85M | |
| Manta Network | MANTA/USDT | 0.000004 | 95.98 | $ 0.444438 | $ 9.71M | |
| Stacks | STX/USDT | 0.000011 | 95.67 | $ 1.07 | $ 9.68M | |
| Ordinals | ORDI/USDT | 0.000130 | 95.23 | $ 13.12 | $ 9.63M | |
| Apecoin | APE/USDT | 0.000007 | 94.21 | $ 0.740097 | $ 9.53M | |
| Sandbox | SAND/USDT | 0.000004 | 89.44 | $ 0.425101 | $ 9.05M | |
| Elrond | EGLD/USDT | 0.000239 | 89.41 | $ 24.17 | $ 9.04M | |
| Bitcoincash | BCH/USDT | 0.003423 | 86.08 | $ 346.45 | $ 8.71M | |
| Ethereum Name Service | ENS/USDT | 0.000284 | 85.00 | $ 28.74 | $ 8.60M | |
| Eos | EOS/USDT | 0.000006 | 84.16 | $ 0.636812 | $ 8.51M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 83.66 | $ 0.524027 | $ 8.46M | |
| Coin98 | C98/USDT | 0.000001 | 82.57 | $ 0.094387 | $ 8.35M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 81.07 | $ 0.195173 | $ 8.20M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 80.93 | $ 0.013128 | $ 8.19M | |
| Kamino | KMNO/USDT | 0.000001 | 80.46 | $ 0.103866 | $ 8.14M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 76.15 | $ 0.330384 | $ 7.70M | |
| Blur | BLUR/USDT | 0.000001 | 75.52 | $ 0.145740 | $ 7.64M | |
| Thetatoken | THETA/USDT | 0.000015 | 69.73 | $ 1.53 | $ 7.05M | |
| Decentraland | MANA/USDT | 0.000003 | 68.24 | $ 0.345252 | $ 6.90M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 66.04 | $ 0.037895 | $ 6.68M | |
| Tezos | XTZ/USDT | 0.000009 | 64.62 | $ 0.919473 | $ 6.54M | |
| Maker | MKR/USDT | 0.009519 | 64.38 | $ 963.47 | $ 6.51M | |
| Mog Coin | MOG/USDT | 0.000000 | 62.96 | $ 0.000001 | $ 6.37M | |
| Kadena | KDA/USDT | 0.000006 | 60.88 | $ 0.591518 | $ 6.16M | |
| Zircuit | ZRC/USDT | 0.000001 | 58.65 | $ 0.053233 | $ 5.93M | |
| Movement | MOVE/USDT | 0.000006 | 56.44 | $ 0.651710 | $ 5.71M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 56.10 | $ 0.002352 | $ 5.67M | |
| Arweave | AR/USDT | 0.000112 | 55.98 | $ 11.37 | $ 5.66M | |
| UXLINK | UXLINK/USDT | 0.000006 | 54.58 | $ 0.643511 | $ 5.52M | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 51.91 | $ 0.596317 | $ 5.25M | |
| Tether | USDT/EUR | 0.000010 | 45.88 | $ 1.00 | $ 4.64M | |
| XDC Network | XDC/USDT | 0.000001 | 45.64 | $ 0.101116 | $ 4.61M | |
| 1inch | 1INCH/USDT | 0.000003 | 45.22 | $ 0.267263 | $ 4.57M | |
| Arkham | ARKM/USDT | 0.000008 | 44.98 | $ 0.821886 | $ 4.55M | |
| STEPN | GMT/USDT | 0.000001 | 44.63 | $ 0.078589 | $ 4.51M | |
| Taiko | TAIKO/USDT | 0.000011 | 42.24 | $ 1.14 | $ 4.27M | |
| Trust Wallet Token | TWT/USDT | 0.000008 | 40.73 | $ 0.855581 | $ 4.12M | |
| Kava | KAVA/USDT | 0.000005 | 39.97 | $ 0.523927 | $ 4.04M | |
| Aethir | ATH/USDT | 0.000000 | 39.59 | $ 0.040817 | $ 4.00M | |
| Horizen | ZEN/USDT | 0.000132 | 39.48 | $ 13.33 | $ 3.99M | |
| DOGS | DOGS/USDT | 0.000000 | 37.61 | $ 0.000195 | $ 3.80M | |
| Sushi | SUSHI/USDT | 0.000009 | 35.88 | $ 0.938870 | $ 3.63M | |
| PONKE | PONKE/USDT | 0.000001 | 34.44 | $ 0.134651 | $ 3.48M | |
| Axie Infinity | AXS/USDT | 0.000043 | 33.65 | $ 4.34 | $ 3.40M | |
| Axelar | AXL/USDT | 0.000004 | 33.18 | $ 0.434240 | $ 3.35M | |
| Jito | JTO/USDT | 0.000032 | 32.54 | $ 3.19 | $ 3.29M | |
| Zilliqa | ZIL/USDT | 0.000000 | 31.41 | $ 0.015198 | $ 3.17M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 31.40 | $ 0.020947 | $ 3.17M | |
| Quant | QNT/USDT | 0.000951 | 30.53 | $ 96.29 | $ 3.09M | |
| Kusama | KSM/USDT | 0.000206 | 29.38 | $ 20.89 | $ 2.97M | |
| Chiliz | CHZ/USDT | 0.000001 | 29.02 | $ 0.061292 | $ 2.93M | |
| Dai | DAI/USDT | 0.000010 | 28.60 | $ 0.998462 | $ 2.89M | |
| Hashflow | HFT/USDT | 0.000001 | 28.21 | $ 0.117584 | $ 2.85M | |
| Helium | HNT/USDT | 0.000035 | 27.52 | $ 3.56 | $ 2.78M | |
| Scroll | SCR/USDT | 0.000006 | 27.31 | $ 0.584719 | $ 2.76M | |
| Flare Network | FLR/USDT | 0.000000 | 26.11 | $ 0.022127 | $ 2.64M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 25.10 | $ 0.001964 | $ 2.54M | |
| Telcoin | TEL/USDT | 0.000000 | 25.03 | $ 0.007414 | $ 2.53M | |
| Immutable X | IMX/USDT | 0.000009 | 24.41 | $ 0.871879 | $ 2.47M | |
| SuiNS Token | NS/USDT | 0.000002 | 23.54 | $ 0.198772 | $ 2.38M | |
| Yearn.finance | YFI/USDT | 0.061672 | 23.43 | $ 6,242.13 | $ 2.37M | |
| SUPRA | SUPRA/USDT | 0.000000 | 23.20 | $ 0.020967 | $ 2.34M | |
| Ftxtoken | FTT/USDT | 0.000019 | 23.04 | $ 1.88 | $ 2.33M | |
| Zetachain | ZETA/USDT | 0.000003 | 22.86 | $ 0.334654 | $ 2.31M | |
| PAAL AI | PAAL/USDT | 0.000002 | 21.70 | $ 0.222609 | $ 2.19M | |
| Myro | MYRO/USDT | 0.000000 | 21.03 | $ 0.022197 | $ 2.12M | |
| Sundog | SUNDOG/USDT | 0.000000 | 20.96 | $ 0.036475 | $ 2.12M | |
| Merlin Chain | MERL/USDT | 0.000001 | 20.57 | $ 0.094987 | $ 2.08M | |
| Bonfida | FIDA/USDT | 0.000002 | 20.53 | $ 0.159778 | $ 2.07M | |
| Puffer | PUFFER/USDT | 0.000005 | 20.24 | $ 0.459636 | $ 2.04M | |
| Blast | BLAST/USDT | 0.000000 | 19.86 | $ 0.004372 | $ 2.01M | |
| Parcl | PRCL/USDT | 0.000002 | 19.54 | $ 0.181375 | $ 1.97M | |
| Mina Protocol | MINA/USDT | 0.000004 | 19.48 | $ 0.367549 | $ 1.97M | |
| Wootrade | WOO/USDT | 0.000001 | 18.28 | $ 0.125163 | $ 1.85M | |
| Compound | COMP/USDT | 0.000552 | 18.16 | $ 55.85 | $ 1.83M | |
| Core | CORE/USDT | 0.000005 | 18.10 | $ 0.552423 | $ 1.83M | |
| Portal | PORTAL/USDT | 0.000001 | 17.27 | $ 0.148379 | $ 1.74M | |
| TokenFi | TOKEN/USDT | 0.000000 | 17.18 | $ 0.029766 | $ 1.73M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 17.13 | $ 0.001925 | $ 1.73M | |
| Oasis Network | ROSE/USDT | 0.000000 | 15.57 | $ 0.046714 | $ 1.57M | |
| Synthetixnetwork | SNX/USDT | 0.000012 | 15.53 | $ 1.21 | $ 1.57M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.49 | $ 0.000000 | $ 1.56M | |
| Vana | VANA/USDT | 0.000066 | 15.34 | $ 6.72 | $ 1.55M | |
| Masa | MASA/USDT | 0.000001 | 15.29 | $ 0.064351 | $ 1.54M | |
| XION | XION/USDT | 0.000011 | 15.20 | $ 1.13 | $ 1.53M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 14.99 | $ 0.009063 | $ 1.51M | |
| Frax Share | FXS/USDT | 0.000018 | 14.95 | $ 1.83 | $ 1.51M | |
| 0x | ZRX/USDT | 0.000003 | 14.79 | $ 0.332354 | $ 1.49M | |
| DeBridge | DBR/USDT | 0.000000 | 14.58 | $ 0.029926 | $ 1.47M | |
| Waves | WAVES/USDT | 0.000013 | 14.23 | $ 1.30 | $ 1.44M | |
| Verasity | VRA/USDT | 0.000000 | 14.04 | $ 0.002755 | $ 1.42M | |
| Neiro | NEIRO/USDT | 0.000000 | 13.74 | $ 0.018757 | $ 1.39M | |
| Qtum | QTUM/USDT | 0.000034 | 13.55 | $ 3.41 | $ 1.37M | |
| Bella Protocol | BEL/USDT | 0.000009 | 13.51 | $ 0.907874 | $ 1.36M | |
| Casper | CSPR/USDT | 0.000000 | 13.29 | $ 0.013318 | $ 1.34M | |
| SSV Network | SSV/USDT | 0.000128 | 13.11 | $ 12.94 | $ 1.32M | |
| Trueusd | TUSD/USDT | 0.000010 | 12.93 | $ 0.998262 | $ 1.30M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.60 | $ 0.000000 | $ 1.27M | |
| Magic | MAGIC/USDT | 0.000002 | 12.47 | $ 0.249165 | $ 1.26M | |
| Luna | LUNA/USDT | 0.000002 | 12.12 | $ 0.252565 | $ 1.22M | |
| LETSTOP | STOP/USDT | 0.000000 | 11.75 | $ 0.038295 | $ 1.18M | |
| Velo | VELO/USDT | 0.000000 | 11.70 | $ 0.018872 | $ 1.18M | |
| Catizen | CATI/USDT | 0.000002 | 11.62 | $ 0.164977 | $ 1.17M | |
| Enjin | ENJ/USDT | 0.000001 | 11.49 | $ 0.121423 | $ 1.16M | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 11.26 | $ 0.203672 | $ 1.13M | |
| Zigcoin | ZIG/USDT | 0.000001 | 11.16 | $ 0.103686 | $ 1.12M | |
| LooksRare | LOOKS/USDT | 0.000000 | 10.94 | $ 0.021577 | $ 1.10M | |
| Port3 Network | PORT3/USDT | 0.000000 | 10.57 | $ 0.021647 | $ 1.07M | |
| Sologenic | SOLO/USDT | 0.000004 | 10.54 | $ 0.392396 | $ 1.06M | |
| Wen | WEN/USDT | 0.000000 | 10.23 | $ 0.000047 | $ 1.03M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.16 | $ 0.000000 | $ 1.02M | |
| Heroes of Mavia | MAVIA/USDT | 0.000003 | 10.09 | $ 0.327455 | $ 1.02M | |
| Rats | RATS/USDT | 0.000000 | 10.07 | $ 0.000021 | $ 1.01M | |
| Celo | CELO/USDT | 0.000004 | 10.01 | $ 0.441639 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.89 | $ 0.000066 | $ 1.00M | |
| Ethereum PoW | ETHW/USDT | 0.000019 | 9.75 | $ 1.93 | $ 987.14K | |
| Loopring | LRC/USDT | 0.000001 | 9.25 | $ 0.132582 | $ 936.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 8.97 | $ 0.001119 | $ 908.34K | |
| Magic Eden | ME/USDT | 0.000014 | 8.88 | $ 1.44 | $ 899.09K | |
| Adventure Gold | AGLD/USDT | 0.000012 | 8.79 | $ 1.18 | $ 889.19K | |
| Gnosis Safe | SAFE/USDT | 0.000006 | 8.60 | $ 0.641111 | $ 870.57K | |
| CyberConnect | CYBER/USDT | 0.000019 | 8.32 | $ 1.90 | $ 842.49K | |
| Cook | COOK/USDT | 0.000000 | 8.29 | $ 0.016123 | $ 839.33K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.20 | $ 0.283861 | $ 829.90K | |
| Dymension | DYM/USDT | 0.000006 | 8.08 | $ 0.647910 | $ 817.53K | |
| Gmx | GMX/USDT | 0.000180 | 7.88 | $ 18.22 | $ 797.64K | |
| Metaplex | MPLX/USDT | 0.000003 | 7.86 | $ 0.290740 | $ 796.04K | |
| Lumoz | MOZ/USDT | 0.000000 | 7.78 | $ 0.023837 | $ 787.47K | |
| ChainGPT | CGPT/USDT | 0.000002 | 7.40 | $ 0.169387 | $ 748.65K | |
| Nakamoto Games | NAKA/USDT | 0.000005 | 7.05 | $ 0.544425 | $ 713.49K | |
| BounceBit | BB/USDT | 0.000002 | 6.76 | $ 0.191074 | $ 684.18K | |
| Moonbeam | GLMR/USDT | 0.000001 | 6.09 | $ 0.139281 | $ 616.33K | |
| Siacoin | SC/USDT | 0.000000 | 5.79 | $ 0.004354 | $ 586.53K | |
| Wrappedbitcoin | WBTC/USDT | 0.998632 | 5.69 | $ 101,076 | $ 575.64K | |
| Mode | MODE/USDT | 0.000000 | 5.02 | $ 0.020347 | $ 508.54K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 5.02 | $ 0.033645 | $ 508.42K | |
| Nexo | NEXO/USDT | 0.000014 | 4.69 | $ 1.41 | $ 474.68K | |
| Avail Network | AVAIL/USDT | 0.000001 | 4.41 | $ 0.099416 | $ 446.04K | |
| Icon | ICX/USDT | 0.000001 | 4.26 | $ 0.133721 | $ 431.09K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 4.23 | $ 0.012598 | $ 427.70K | |
| OMG Network | OMG/USDT | 0.000003 | 4.23 | $ 0.253765 | $ 427.69K | |
| Moonriver | MOVR/USDT | 0.000075 | 3.97 | $ 7.63 | $ 401.92K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 3.94 | $ 1.32 | $ 398.43K | |
| Digibyte | DGB/USDT | 0.000000 | 3.94 | $ 0.008818 | $ 398.31K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 3.78 | $ 0.041554 | $ 382.30K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.68 | $ 0.015538 | $ 372.89K | |
| Biconomy | BICO/USDT | 0.000002 | 3.56 | $ 0.183375 | $ 360.35K | |
| Uma | UMA/USDT | 0.000017 | 3.49 | $ 1.77 | $ 352.74K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.47 | $ 0.001532 | $ 351.20K | |
| Secret | SCRT/USDT | 0.000002 | 3.35 | $ 0.248666 | $ 339.09K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.25 | $ 0.004067 | $ 328.59K | |
| Memefi | MEMEFI/USDT | 0.000000 | 3.24 | $ 0.001472 | $ 328.05K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.22 | $ 0.001293 | $ 325.49K | |
| MAJOR | MAJOR/USDT | 0.000002 | 2.92 | $ 0.193873 | $ 295.58K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000021 | 2.77 | $ 2.16 | $ 280.15K | |
| Ondo | ONDO/EUR | 0.000014 | 2.69 | $ 1.42 | $ 272.18K | |
| Perpetual Protocol | PERP/USDT | 0.000005 | 2.52 | $ 0.494131 | $ 255.36K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.39 | $ 0.002958 | $ 242.38K | |
| eCASH | XEC/USDT | 0.000000 | 2.34 | $ 0.000027 | $ 237.15K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.33 | $ 0.002139 | $ 235.54K | |
| Angola | AGLA/USDT | 0.000000 | 2.26 | $ 0.002388 | $ 228.71K | |
| Paxgold | PAXG/USDT | 0.027897 | 2.23 | $ 2,823.61 | $ 226.13K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 2.22 | $ 0.998562 | $ 224.26K | |
| Web3Camp | 3P/USDT | 0.000000 | 2.18 | $ 0.000000 | $ 220.81K | |
| Oasys | OAS/USDT | 0.000000 | 2.13 | $ 0.024889 | $ 215.36K | |
| Celsius | CEL/USDT | 0.000002 | 2.06 | $ 0.165677 | $ 208.48K | |
| LightLink | LL/USDT | 0.000000 | 2.03 | $ 0.018857 | $ 205.45K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 2.02 | $ 0.023617 | $ 203.96K | |
| KuCoin Token | KCS/USDT | 0.000128 | 1.97 | $ 12.92 | $ 199.55K | |
| Rocketpool | RPL/USDT | 0.000064 | 1.96 | $ 6.49 | $ 198.61K | |
| Bat | BAT/USDT | 0.000002 | 1.85 | $ 0.187874 | $ 186.86K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.84 | $ 0.004744 | $ 185.76K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.79 | $ 0.001627 | $ 181.54K | |
| Ren | REN/USDT | 0.000000 | 1.79 | $ 0.020807 | $ 180.96K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.79 | $ 0.011708 | $ 180.78K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.65 | $ 0.079759 | $ 166.94K | |
| WeWay | WWY/USDT | 0.000000 | 1.59 | $ 0.000647 | $ 161.27K | |
| GT-Protocol | GTAI/USDT | 0.000003 | 1.48 | $ 0.314556 | $ 149.82K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000016 | 1.39 | $ 1.61 | $ 140.52K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.27 | $ 0.000464 | $ 128.92K | |
| Medamon | MON/USDT | 0.000000 | 1.27 | $ 0.046943 | $ 128.38K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 1.27 | $ 0.139881 | $ 128.19K | |
| DTravel | TRVL/USDT | 0.000000 | 1.24 | $ 0.022365 | $ 125.67K | |
| Gravity | G/USDT | 0.000000 | 1.23 | $ 0.021267 | $ 124.85K | |
| Scallop | SCA/USDT | 0.000001 | 1.19 | $ 0.135181 | $ 120.78K | |
| Wax | WAXP/USDT | 0.000000 | 1.19 | $ 0.032845 | $ 120.16K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.18 | $ 0.007770 | $ 119.11K | |
| Acala | ACA/USDT | 0.000001 | 1.14 | $ 0.062691 | $ 115.28K | |
| Nem | XEM/USDT | 0.000000 | 1.06 | $ 0.020397 | $ 106.80K | |
| Eesee | ESE/USDT | 0.000000 | 1.00 | $ 0.022957 | $ 101.37K | |
| Ethena | ENA/EUR | 0.000007 | 0.95 | $ 0.687050 | $ 96.63K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.95 | $ 0.006480 | $ 96.28K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.88 | $ 0.012106 | $ 89.36K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.85 | $ 0.000609 | $ 85.89K | |
| Manchester City Fan Token | CITY/USDT | 0.000012 | 0.82 | $ 1.25 | $ 82.95K | |
| Avalaunch | XAVA/USDT | 0.000004 | 0.81 | $ 0.368349 | $ 82.47K | |
| Holotoken | HOT/USDT | 0.000000 | 0.79 | $ 0.001694 | $ 79.69K | |
| Coplay Token | COT/USDT | 0.000000 | 0.78 | $ 0.006583 | $ 79.41K | |
| Inter Milan Fan Token | INTER/USDT | 0.000009 | 0.76 | $ 0.909374 | $ 76.52K | |
| KonPay | KON/USDT | 0.000000 | 0.75 | $ 0.000207 | $ 75.96K | |
| Venom | VENOM/USDT | 0.000000 | 0.68 | $ 0.035865 | $ 69.12K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.65 | $ 0.004888 | $ 65.99K | |
| Throne | THN/USDT | 0.000000 | 0.65 | $ 0.001226 | $ 65.32K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.64 | $ 0.029576 | $ 64.65K | |
| SUN | SUN/USDT | 0.000000 | 0.60 | $ 0.018785 | $ 60.78K | |
| Step App | FITFI/USDT | 0.000000 | 0.52 | $ 0.002790 | $ 52.18K | |
| beoble | BBL/USDT | 0.000000 | 0.52 | $ 0.002230 | $ 52.17K | |
| Chronobank | TIME/USDT | 0.000176 | 0.51 | $ 17.83 | $ 51.44K | |
| BOB Token | BOB/USDT | 0.000000 | 0.45 | $ 0.000012 | $ 45.88K | |
| Mxtoken | MX/USDT | 0.000035 | 0.45 | $ 3.53 | $ 45.56K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.44 | $ 0.000118 | $ 44.38K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.43 | $ 0.000349 | $ 43.50K | |
| TENET_ | TENET/USDT | 0.000000 | 0.43 | $ 0.002760 | $ 43.48K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.43 | $ 0.004438 | $ 43.42K | |
| Walken | WLKN/USDT | 0.000000 | 0.42 | $ 0.001133 | $ 42.02K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.41 | $ 0.077189 | $ 41.88K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.39 | $ 0.004439 | $ 39.57K | |
| Juventus Fan Token | JUV/USDT | 0.000011 | 0.39 | $ 1.07 | $ 39.28K | |
| Everscale | EVER/USDT | 0.000000 | 0.38 | $ 0.012008 | $ 38.21K | |
| Mil.k | MLK/USDT | 0.000002 | 0.36 | $ 0.210671 | $ 36.14K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.35 | $ 0.000704 | $ 35.84K | |
| SAIL | SAIL/USDT | 0.000000 | 0.35 | $ 0.002977 | $ 35.47K | |
| XCAD Network | XCAD/USDT | 0.000001 | 0.35 | $ 0.128482 | $ 35.45K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.014898 | $ 35.45K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.34 | $ 0.010349 | $ 34.13K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.33 | $ 0.023407 | $ 33.53K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.33 | $ 0.075460 | $ 33.29K | |
| ROND | ROND/USDT | 0.000000 | 0.31 | $ 0.001132 | $ 31.77K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.27 | $ 0.000302 | $ 27.82K | |
| Worldcoin | WLD/EUR | 0.000014 | 0.27 | $ 1.40 | $ 27.62K | |
| CATS | CATS/USDT | 0.000000 | 0.27 | $ 0.000008 | $ 27.47K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.24 | $ 0.001223 | $ 24.13K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 16.15K | |
| mfercoin | MFER/USDT | 0.000000 | 0.15 | $ 0.013758 | $ 15.39K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.12 | $ 0.009959 | $ 12.49K | |
| DOGS | DOGS/EUR | 0.000000 | 0.12 | $ 0.000195 | $ 12.00K | |
| Bancor | BNT/USDT | 0.000006 | 0.11 | $ 0.573720 | $ 11.13K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.010960 | $ 10.93K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.10 | $ 0.000533 | $ 10.51K | |
| USDD | USDD/USDT | 0.000010 | 0.07 | $ 0.999961 | $ 7.48K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.05 | $ 0.000740 | $ 4.84K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.08 | $ 2.47K | |
| Catizen | CATI/EUR | 0.000002 | 0.02 | $ 0.154234 | $ 2.00K | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 8.63 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001677 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003725 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.82 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.025349 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000247 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005366 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008626 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.307814 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000325 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.344127 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006332 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.042832 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.031339 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003930 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001687 | $ 0.00 | |
| Dash | DASH/USDT | 0.000227 | 0.00 | $ 23.00 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.034486 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018860 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000630 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.073065 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.93 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005919 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.113907 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.78 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 16.14 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.037373 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.849267 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000938 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.729853 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.172393 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.35 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.625808 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002047 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.874199 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006667 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.50 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000270 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.048429 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011616 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000339 | 0.00 | $ 34.34 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002793 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.58 | $ 0.00 | |
| Gesamt volume | 146.57K | $ 14.83B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.