BTC/USD
$ 69,459  2.41%
BTC/EUR
€ 63,612  2.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,383  1.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.83B
Altcoin volume
$ 25.93B
Crypto market cap
$ 2.11T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1601

Bridge Mutual BMI

$ 0.00404526 $ 5.3080314 02-05-2021 1369 -99.92%
1602

Tokenclub TCT

$ 0.00063017 $ 0.11769981 05-09-2021 1276 -99.46%
1603

dogwifsaudihat WIFSA

$ 0.00005330 $ 0.00844303 04-08-2024 211 -99.37%
1604

MetaVPad METAV

$ 0.00264342 $ 0.56585840 12-22-2021 1049 -99.53%
1605

Hubble HBB

$ 0.06339591 $ 2.4208788 02-01-2022 1007 -97.38%
1606

4096 4096

$ 13.980228 $ 310.55213 03-06-2024 244 -95.50%
1607

Perlin PERL

$ 0.00039169 $ 0.29626121 04-05-2021 1310 -99.87%
1608

SHIB2 SHIB2

$ 0.00012426 $ 0.00288599 09-20-2023 412 -95.69%
1609

MetaShooter MHUNT

$ 0.00059268 $ 0.07007905 06-02-2022 887 -99.15%
1610

SolChicks Shards SHARDS

$ 0.00022566 $ 0.02529518 05-03-2022 916 -99.11%
1611

Superbitcoin SBTC

$ 0.24869088 $ 290.76189 12-21-2017 2511 -99.91%
1612

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1274 -98.53%
1613

RankerDao RANKER

$ 0.00017746 $ 0.09781383 03-01-2022 980 -99.82%
1614

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.73%
1615

Sunny Aggregator SUNNY

$ 0.00002625 $ 0.05370847 10-24-2021 1108 -99.95%
1616

Nebulas NAS

$ 0.00429151 $ 16.337276 01-10-2018 2491 -99.97%
1617

Etherparty FUEL

$ 0.00011194 $ 0.39603983 01-05-2018 2496 -99.97%
1618

EasyFi V2 EZ

$ 0.01096408 $ 18.939283 05-01-2021 1284 -99.94%
1619

BiFi BIFI

$ 0.00030481 $ 0.00655187 05-16-2021 1269 -95.35%
1620

Wonderman Nation WNDR

$ 0.01586143 $ 0.13101408 05-10-2022 909 -87.89%
1621

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 649 -98.18%
1622

bZx Protocol BZRX

$ 0.00639790 $ 1.5509781 08-31-2020 1527 -99.59%
1623

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 671 -98.40%
1624

STATS STATS

$ 0.00365925 $ 0.68494475 04-02-2024 217 -99.47%
1625

League of Ancients LOA

$ 0.00150519 $ 1.2219463 12-16-2021 1055 -99.88%
1626

BNSD.finance BNSD

$ 0.00048052 $ 0.31019514 04-22-2022 928 -99.85%
1627

Tail TAIL

$ 0.00003621 $ 0.00300528 12-08-2022 698 -98.80%
1628

MAI MIMATIC

$ 0.99662304 $ 1.8608099 03-23-2022 958 -46.44%
1629

Biblical Truth BTRU

$ 0.00000135 $ 0.00001171 07-12-2024 116 -88.45%
1630

Emerging Assets Group EAG

$ 0.00705548 $ 0.13371015 10-20-2023 382 -94.72%
1631

Olyseum OLY

$ 0.00020109 $ 2.3982801 02-16-2021 1357 -99.99%
1632

Mint Club MINT

$ 0.00000233 $ 0.00010857 11-17-2021 1084 -97.85%
1633

PlantVsUndead PVU

$ 0.00125432 $ 22.225346 08-30-2021 1162 -99.99%
1634

Zeusshield ZSC

$ 0.00007716 $ 0.08391612 01-06-2018 2495 -99.91%
1635

Starworks Global STARX

$ 0.01523848 $ 0.60036722 05-31-2022 889 -97.46%
1636

Etherisc DIP Token DIP

$ 0.02306731 $ 0.49018309 03-29-2021 1317 -95.29%
1637

Waggle Network WAG

$ 0.00135349 $ 3.6947979 11-05-2021 1095 -99.96%
1638

Solice SLC

$ 0.00097647 $ 4.9706270 01-16-2022 1024 -99.98%
1639

VuzzMind VUZZ

$ 0.00135651 $ 0.03878729 03-14-2024 236 -96.50%
1640

Nyzo NYZO

$ 0.00748896 $ 0.78023118 11-24-2021 1077 -99.04%
1641

Nuna NUNA

$ 0.00003702 $ 0.00232098 01-19-2022 1021 -98.41%
1642

99Starz STZ

$ 0.01807524 $ 1.0013557 12-20-2021 1051 -98.19%
1643

Moxy WMOXY

$ 0.00288245 $ 0.06272856 08-09-2023 454 -95.40%
1644

BlockDefend AI DEFEND

$ 0.00431427 $ 0.58502915 04-08-2024 211 -99.26%
1645

Veruscoin VRSC

$ 3.3757018 $ 20.953365 08-16-2022 812 -83.89%
1646

IGUP (IguVerse) IGUP

$ 0.00076542 $ 0.00801290 03-10-2024 239 -90.45%
1647

Darwiniatoken KTON

$ 2.0239069 $ 401.18788 09-01-2020 1526 -99.50%
1648

Lost World LOST

$ 0.00173427 $ 0.15999362 07-21-2023 473 -98.92%
1649

Planet Sandbox PSB

$ 0.00239671 $ 22.665596 11-29-2021 1072 -99.99%
1650

Sekuritance SKRT

$ 0.00036390 $ 0.08394021 05-16-2021 1269 -99.57%
1651

Sake SAKE

$ 0.00097212 $ 3.1978203 09-13-2020 1514 -99.97%
1652

NuCypher NU

$ 0.06771307 $ 2.4872646 10-15-2021 1117 -97.28%
1653

Busy DAO BUSY

$ 0.00037880 $ 1.5512871 05-09-2021 1276 -99.98%
1654

Tigra TIGRA

$ 0.00024120 $ 0.00411359 03-18-2024 232 -94.14%
1655

Hero Arena HERA

$ 0.00097247 $ 1.9790482 10-30-2021 1101 -99.95%
1656

Swerve SWRV

$ 0.00448758 $ 8.1475848 09-05-2020 1522 -99.94%
1657

Red RED

$ 0.00091301 $ 0.17866337 06-03-2018 2347 -99.49%
1658

UNQ UNQ

$ 0.00014682 $ 0.18820926 01-02-2022 1038 -99.92%
1659

Pando PANDO

$ 0.00013898 $ 8.5969048 04-07-2021 1307 -100.00%
1660

The Rug Game TRG

$ 0.00000010 $ 0.00000124 01-28-2023 647 -91.57%
1661

Unit Protocol Duck DUCK

$ 0.00018720 $ 0.66938121 05-11-2021 1274 -99.97%
1662

CyberDragon Gold GOLD

$ 0.00225278 $ 0.03901551 09-16-2022 781 -94.23%
1663

Prism PRISM

$ 0.00098547 $ 0.04681036 01-12-2022 1028 -97.89%
1664

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1665

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1274 -99.75%
1666

Fable Of The Dragon TYRANT

$ 0.07343928 $ 0.98031082 02-04-2023 639 -92.51%
1667

Argon ARGON

$ 0.00058458 $ 0.44758467 04-01-2021 1313 -99.87%
1668

Gsenetwork GSE

$ 0.00003071 $ 0.00936428 08-18-2018 2271 -99.67%
1669

Woozoo Music WZM

$ 0.00015405 $ 149.06687 08-13-2022 815 -100.00%
1670

Pulse Token PULSE

$ 0.01674456 $ 0.87004444 02-04-2022 1005 -98.08%
1671

Defi Warrior FIWA

$ 0.00004119 $ 0.04011851 09-08-2021 1154 -99.90%
1672

Opium OPIUM

$ 0.05545004 $ 24.994680 02-03-2021 1371 -99.78%
1673

DekBox DEK

$ 0.00130500 $ 0.10318935 12-05-2021 1066 -98.74%
1674

Dogen Finance DOGEN

$ 0.00000017 $ 0.00001395 10-28-2021 1104 -98.79%
1675

Sheesha Finance Polygon MSHEESHA

$ 0.00043197 $ 0.04816505 01-18-2022 1022 -99.10%
1676

Spherium SPHRI

$ 0.00277250 $ 0.51992140 08-30-2021 1163 -99.47%
1677

Dxchaintoken DX

$ 0.00002494 $ 0.00301687 07-25-2020 1563 -99.17%
1678

Kryptongalaxycoin KGC

$ 0.00001371 $ 0.00392021 09-10-2019 1883 -99.65%
1679

Governor DAO GDAO

$ 0.02365722 $ 6.4613310 11-15-2021 1086 -99.63%
1680

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 516 -99.59%
1681

Coral Swap CORAL

$ 0.01211845 $ 2.1037943 02-04-2021 1370 -99.42%
1682

Produce AI PRAI

$ 0.00188999 $ 0.04494598 03-21-2024 229 -95.79%
1683

Dprating RATING

$ 0.00006038 $ 0.00219834 05-16-2021 1269 -97.25%
1684

Quantland QLT

$ 24.945296 $ 86.588789 05-12-2022 908 -71.19%
1685

LandX Governance Token LNDX

$ 1.4739258 $ 3.5895673 03-28-2024 221 -58.94%
1686

PsyOptions PSY

$ 0.00062966 $ 0.20134295 02-02-2022 1007 -99.69%
1687

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1688

Skrumblenetwork SKM

$ 0.00005672 $ 0.10182173 05-19-2018 2362 -99.94%
1689

LUKSO LYXE

$ 3.8826522 $ 41.101415 11-04-2021 1097 -90.55%
1690

Octopus Protocol OPS

$ 0.00058179 $ 0.83454572 11-12-2021 1088 -99.93%
1691

Coinfi COFI

$ 0.00050433 $ 0.24308613 01-31-2018 2470 -99.79%
1692

Remme REM

$ 0.00005931 $ 0.03299645 02-28-2018 2442 -99.82%
1693

NovaCore NCOR

$ 0.00003779 $ 0.00137935 04-08-2024 211 -97.26%
1694

MASHIDA MSHD

$ 0.00294283 $ 0.01586379 03-29-2023 587 -81.45%
1695

BSC TOOLS TOOLS

$ 0.00610970 $ 4.4272260 03-20-2021 1326 -99.86%
1696

DIGG DIGG

$ 490.73495 $ 926,555.1 06-14-2021 1239 -99.95%
1697

Fabwelt WELT

$ 0.00325863 $ 0.10408585 12-02-2021 1068 -96.87%
1698

MerchDAO MRCH

$ 0.00478841 $ 2.7775250 04-14-2021 1301 -99.83%
1699

Splyt SHOPX

$ 0.00420073 $ 5.0463755 03-31-2021 1314 -99.92%
1700

Sukhavati Network SKT

$ 0.00075369 $ 0.38480525 09-10-2021 1152 -99.80%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more