BTC/USD
$ 62,766  -0.96%
BTC/EUR
€ 56,213  -0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,084  -1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.64B
Altcoin volume
$ 24.05K
Crypto market cap
$ 1.85T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1701

Genaronetwork

GNX

 $ 0.000350 -7.83% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1702

T23

T23

 $ 0.000000 +4.61% $ 0.000000 $ 0.000000
t23
$ 282.00
1703

DecentraWeb

DWEB

 $ 0.016692 -1.02% $ 0.016892 $ 0.016661
decentraweb
$ 277.00
1704

Hotpot Base Token

POT

 $ 0.003783 -2.45% $ 0.003975 $ 0.003773
hotpot-base-token
$ 277.00
1705

Iht

IHT

 $ 0.000065 -6.51% $ 0.000071 $ 0.000063
iht
$ 276.00 514.46M $ 33.40K
1706

CoinBurp

BURP

 $ 0.000366 +0.63% $ 0.000372 $ 0.000355
coinburp
$ 275.00
1707

Bytecoin

BCN

 $ 0.000266 -0.38% $ 0.000267 $ 0.000262
bytecoin
$ 273.00
1708

Looter

LOOTER

 $ 0.010122 -1.12% $ 0.010254 $ 0.010104
looter
$ 272.00
1709

Lbrycredit

LBC

 $ 0.001696 -3.50% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1710

XRP20

XRP20

 $ 0.000017 +0.92% $ 0.000017 $ 0.000017
xrp20
$ 271.00
1711

B-cube.ai

BCUBE

 $ 0.064272 -1.19% $ 0.065118 $ 0.064153
b-cube-ai
$ 268.00
1712

BREPE

BREPE

 $ 0.000000 -3.50% $ 0.000000 $ 0.000000
brepe
$ 268.00
1713

saffron.finance

SFI

 $ 23.98 -11.05% $ 27.01 $ 20.20
saffron-finance
$ 267.00
1714

Optimus

OPTCM

 $ 0.001509 -1.40% $ 0.001533 $ 0.001502
optimus
$ 267.00
1715

ReadFi

RDF

 $ 0.001937 -5.03% $ 0.002293 $ 0.001934
readfi
$ 264.00
1716

Mithril

MITH

 $ 0.000170 -0.85% $ 0.000174 $ 0.000164
mithril
$ 264.00 619.00M $ 105.11K
1717

GEORGE Token

GEORGE

 $ 0.000008 +16.05% $ 0.000008 $ 0.000007
george-token
$ 264.00
1718

DAOGAME

DAOG

 $ 0.002157 -1.12% $ 0.002185 $ 0.002153
daogame
$ 258.00
1719

Eventchain

EVC

 $ 0.000871 -14.37% $ 0.001032 $ 0.000861
eventchain
$ 258.00
1720

Hiblocks

HIBS

 $ 0.000110 +0.48% $ 0.000111 $ 0.000109
hiblocks
$ 258.00
1721

Bidao

BID

 $ 0.001033 -0.48% $ 0.001053 $ 0.001031
bidao
$ 256.00
1722

FastSwap

FAST

 $ 0.009958 -0.31% $ 0.010002 $ 0.009911
fastswap
$ 253.00
1723

POPO

POPO

 $ 0.000000 +2.72% $ 0.000000 $ 0.000000
popo
$ 252.00
1724

Bankera

BNK

 $ 0.871246 -2.28% $ 0.893432 $ 0.866776
bankera
$ 251.00
1725

Got Guaranteed

GOTG

 $ 0.009502 +12.06% $ 0.009502 $ 0.008473
got-guaranteed
$ 248.00
1726

Demole

DMLG

 $ 0.000318 -1.02% $ 0.000457 $ 0.000267
demole
$ 246.00
1727

Save America

DJT

 $ 0.000252 -0.18% $ 0.000255 $ 0.000251
save-america
$ 245.00
1728

StarLink

SLNV2

 $ 0.000107 +5.59% $ 0.000109 $ 0.000100
starlink
$ 242.00
1729

99Starz

STZ

 $ 0.011308 +6.07% $ 0.011390 $ 0.010509
99starz
$ 241.00
1730

Wolf Game Wool

WOOL

 $ 0.002310 -7.83% $ 0.002506 $ 0.002302
wolf-game-wool
$ 241.00
1731

Bomb

BOMB

 $ 0.332885 +28.30% $ 0.364815 $ 0.175005
bomb
$ 240.00
1732

Mt Pelerin

MPS

 $ 4.60 -6.50% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1733

0xbitcoin

0XBTC

 $ 0.053802 -0.96% $ 0.054385 $ 0.053561
0xbitcoin
$ 237.00
1734

Stone

0NE

 $ 0.000000 +2.99% $ 0.000000 $ 0.000000
stone
$ 237.00
1735

EdgeSwap

EGS

 $ 0.000502 -5.51% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1736

QuiverX

QRX

 $ 0.005068 -1.12% $ 0.005134 $ 0.005058
quiverx
$ 235.00
1737

69420

69420

 $ 0.000001 -0.76% $ 0.000001 $ 0.000001
69420
$ 235.00
1738

Spyool

SYP

 $ 0.000659 -0.03% $ 0.000660 $ 0.000658
spyool
$ 232.00
1739

NOA PLAY

NOA

 $ 0.000247 -4.99% $ 0.000261 $ 0.000245
noa-play
$ 231.00
1740

DECENTRACARD

DCARD

 $ 0.001671 -1.57% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1741

On-Chain Dynamics

OCD

 $ 0.001062 -0.27% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1742

Nuna

NUNA

 $ 0.000082 -4.61% $ 0.000087 $ 0.000082
nuna
$ 227.00
1743

Yieldification

YDF

 $ 0.000636 +0.66% $ 0.000637 $ 0.000619
yieldification
$ 223.00
1744

ELMOERC

ELMO

 $ 0.003158 -0.94% $ 0.003188 $ 0.003145
elmoerc
$ 222.00
1745

Genesis Shards

GS

 $ 0.006863 -0.03% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1746

PlayPad

PPAD

 $ 0.000884 -3.70% $ 0.000919 $ 0.000849
playpad
$ 218.00
1747

Hottie Froggie

HOTTIE

 $ 0.000179 +2.15% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1748

Aion

AION

 $ 0.000512 -1.01% $ 0.000518 $ 0.000509
aion
$ 217.00 167.48M $ 85.70K
1749

Benzene

BZN

 $ 0.107263 -1.00% $ 0.108468 $ 0.106860
benzene
$ 216.00
1750

Zodium

ZODI

 $ 0.000126 +0.13% $ 0.000126 $ 0.000123
zodium
$ 215.00
1751

LuckysLeprecoin

LUCKYSLP

 $ 0.000000 +9.64% $ 0.000000 $ 0.000000
luckysleprecoin
$ 214.00
1752

Mobius

MOBI

 $ 0.006560 -0.26% $ 0.006601 $ 0.006537
mobius
$ 212.00
1753

Gambex

GBE

 $ 1.40 -0.94% $ 1.41 $ 1.39
gambex
$ 210.00
1754

Platincoin

PLC

 $ 0.145053 -36.95% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1755

ENNO Cash

ENNO

 $ 0.019780 +1.09% $ 0.019811 $ 0.019441
enno-cash
$ 210.00
1756

Nerve Finance

NRV

 $ 0.001900 -0.03% $ 0.001904 $ 0.001893
nerve-finance
$ 210.00
1757

LandX Governance Token

LNDX

 $ 1.33 -0.96% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1758

Delphy

DPY

 $ 0.001719 -5.99% $ 0.001830 $ 0.001672
delphy
$ 209.00 31.41M $ 54.00K
1759

Splyt

SHOPX

 $ 0.004950 -10.50% $ 0.005535 $ 0.004828
splyt
$ 208.00
1760

OptionRoom

ROOM

 $ 0.042001 +17.88% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1761

NiiFi

NIIFI

 $ 0.001798 -1.44% $ 0.001826 $ 0.001738
niifi
$ 207.00
1762

DIGG

DIGG

 $ 537.41 +19.27% $ 555.12 $ 449.95
digg
$ 206.00
1763

Hedget

HGET

 $ 0.160015 -0.03% $ 0.160207 $ 0.159098
hedget
$ 206.00
1764

DEDPRZ

USA

 $ 0.142254 -0.15% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1765

Gemach

GMAC

 $ 0.000716 -0.09% $ 0.000719 $ 0.000713
gemach
$ 205.00
1766

Crust Storage Market

CSM

 $ 0.007936 -0.16% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1767

Darwiniatoken

KTON

 $ 2.18 +0.85% $ 2.19 $ 2.16
darwiniatoken
$ 203.00
1768

Blind Boxes

BLES

 $ 0.002530 +4.95% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1769

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.79% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1770

Nexus Dubai

NXD

 $ 0.000038 +1.45% $ 0.000038 $ 0.000035
nexus-dubai
$ 201.00
1771

Celo Euro

CEUR

 $ 1.12 +2.07% $ 1.12 $ 1.09
celo-euro
$ 200.00
1772

Refereum

RFR

 $ 0.000023 +5.65% $ 0.000023 $ 0.000022
refereum
$ 200.00
1773

RAMP

RAMP

 $ 0.084789 +3.00% $ 0.085910 $ 0.082323
ramp
$ 199.00
1774

SYNC Network

SYNC

 $ 0.001745 +1.17% $ 0.001771 $ 0.001725
sync-network
$ 198.00
1775

Metahero

HERO

 $ 0.002140 -1.57% $ 0.002223 $ 0.002138
metahero
$ 197.00
1776

Media Network

MEDIA

 $ 11.21 +0.04% $ 11.24 $ 11.19
media-network
$ 194.00
1777

EthereumMax

EMAX

 $ 0.000000 -1.00% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1778

Paxosstandard

PAX

 $ 1.00 +0.07% $ 1.00 $ 0.998299
paxosstandard
$ 190.00 109.64M $ 109.65M
1779

MerchDAO

MRCH

 $ 0.005404 -1.47% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1780

Moss Carbon Credit

MCO2

 $ 0.457468 +2.17% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 186.00
1781

Bounty0x

BNTY

 $ 0.000149 +6.32% $ 0.000158 $ 0.000140
bounty0x
$ 186.00 115.50M $ 17.20K
1782

Morpheuslabs

MITX

 $ 0.002500 -15.07% $ 0.002943 $ 0.002491
morpheuslabs
$ 185.00
1783

BNS Token

BNS

 $ 0.000103 +1.97% $ 0.000109 $ 0.000097
bns-token
$ 185.00
1784

Sunrise

SUNC

 $ 0.000108 +7.73% $ 0.000109 $ 0.000100
sunrise
$ 183.00
1785

Pepy coin

PEPY

 $ 0.000000 +13.13% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
1786

Metan Evolutions

METAN

 $ 0.004085 +15.85% $ 0.004232 $ 0.003503
metan-evolutions
$ 181.00
1787

Kaby Arena

KABY

 $ 0.000363 +0.02% $ 0.000365 $ 0.000361
kaby-arena
$ 181.00
1788

Catalina Whales Index

WHALES

 $ 0.153057 +0.04% $ 0.153441 $ 0.152733
catalina-whales-index
$ 176.00
1789

Scryinfo

DDD

 $ 0.000574 -0.42% $ 0.000579 $ 0.000574
scryinfo
$ 176.00 300.05M $ 172.32K
1790

Project Matthew

MB4

 $ 13.98 -1.24% $ 14.17 $ 13.92
project-matthew
$ 175.00
1791

SUMOTEX

SMTX

 $ 0.002961 -0.95% $ 0.002993 $ 0.002947
sumotex
$ 175.00
1792

Hikari Protocol

HIKARI

 $ 0.000461 +7.85% $ 0.000462 $ 0.000427
hikari-protocol
$ 175.00
1793

spurdo

SPURDO

 $ 0.000000 +0.21% $ 0.000000 $ 0.000000
spurdo
$ 174.00
1794

Tulip Protocol

TULIP

 $ 0.113147 +0.04% $ 0.113430 $ 0.112910
tulip-protocol
$ 173.00
1795

Electrifyasia

ELEC

 $ 0.000182 -0.36% $ 0.000182 $ 0.000166
electrifyasia
$ 173.00
1796

Ravencoin classic

RVC

 $ 0.000008 -7.50% $ 0.000009 $ 0.000008
ravencoin classic
$ 173.00
1797

Sunny Aggregator

SUNNY

 $ 0.000043 -1.53% $ 0.000044 $ 0.000041
sunny-aggregator
$ 172.00
1798

TosDis

DIS

 $ 1.30 +7.31% $ 1.30 $ 1.15
tosdis
$ 171.00
1799

LavaSwap

LAVA

 $ 0.010090 -1.21% $ 0.010322 $ 0.010073
lavaswap
$ 169.00
1800

Fidance

FDC

 $ 0.000000 +0.88% $ 0.000000 $ 0.000000
fidance
$ 169.00
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept