L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1501	ELMOERC	ELMO	$ 0.002450	-2.02%	$ 0.002619	$ 0.002432	$ 3.41K
1502	XP Network	XPNET	$ 0.001190	+2.84%	$ 0.001199	$ 0.001141	$ 3.39K
1503	0 Knowledge Network	0KN	$ 0.000288	+2.50%	$ 0.000293	$ 0.000280	$ 3.33K
1504	HeroVerse	HER	$ 0.004145	-0.26%	$ 0.004448	$ 0.003504	$ 3.30K
1505	XRP20	XRP20	$ 0.000016	+2.18%	$ 0.000016	$ 0.000016	$ 3.27K
1506	Southafrican tether	XZAR	$ 0.055002	+0.27%	$ 0.055200	$ 0.054370	$ 3.24K
1507	Globalsocialchain	GSC	$ 0.001008	-11.16%	$ 0.001206	$ 0.000951	$ 3.23K
1508	TomTomCoin	TOMS	$ 0.000022	+0.61%	$ 0.000026	$ 0.000021	$ 3.23K
1509	Biblical Truth	BTRU	$ 0.000002	+2.02%	$ 0.000002	$ 0.000002	$ 3.22K
1510	PolkaWar	PWAR	$ 0.001037	+11.05%	$ 0.001114	$ 0.000925	$ 3.21K

1511	Hiblocks	HIBS	$ 0.000023	-0.41%	$ 0.000026	$ 0.000022	$ 3.20K
1512	Mineral	MNR	$ 0.000034	-8.26%	$ 0.000038	$ 0.000034	$ 3.19K
1513	Zapicorn	ZAPI	$ 0.001075	+0.83%	$ 0.001081	$ 0.001047	$ 3.18K
1514	PureFi Protocol	UFI	$ 0.085089	+0.17%	$ 0.094030	$ 0.081740	$ 3.18K
1515	Kuma Inu	KUMA	$ 0.000000	+1.03%	$ 0.000000	$ 0.000000	$ 3.18K
1516	EthXY	SEXY	$ 0.205063	+3.37%	$ 0.250088	$ 0.193908	$ 3.17K
1517	Aeon	AEON	$ 0.140989	-3.13%	$ 0.145563	$ 0.140052	$ 3.17K	15.90M	$ 2.24M
1518	CUMROCKET CRYPTO	CUMMIES	$ 0.005158	+83.99%	$ 0.008017	$ 0.002797	$ 3.17K
1519	Etherland	ELAND	$ 0.132686	-1.11%	$ 0.134195	$ 0.131804	$ 3.16K
1520	Pepy coin	PEPY	$ 0.000000	+6.55%	$ 0.000000	$ 0.000000	$ 3.13K

1521	Ninneko	MATA	$ 0.000014	-0.07%	$ 0.000014	$ 0.000014	$ 3.13K
1522	Darwiniatoken	KTON	$ 3.18	+12.34%	$ 3.63	$ 2.82	$ 3.11K
1523	NovaCore	NCOR	$ 0.000039	-30.07%	$ 0.000056	$ 0.000039	$ 3.10K
1524	Trivian	TRIVIA	$ 0.000229	+6.75%	$ 0.000272	$ 0.000210	$ 3.09K
1525	pBTC35A	PBTC35A	$ 0.881934	+5.62%	$ 1.25	$ 0.785646	$ 3.08K
1526	Clavell Inu	CLAVELL	$ 0.000036	-0.07%	$ 0.000037	$ 0.000036	$ 3.08K
1527	Nxt	NXT	$ 0.001135	-0.06%	$ 0.001211	$ 0.001131	$ 3.06K	999.99M	$ 1.13M
1528	LinkCoin Token	LKN	$ 0.000135	-0.05%	$ 0.000140	$ 0.000134	$ 3.04K
1529	Pando	PANDO	$ 0.000256	-12.99%	$ 0.000315	$ 0.000245	$ 3.03K
1530	CryptoAI	CAI	$ 0.001467	-5.92%	$ 0.002246	$ 0.001467	$ 3.00K
1531	LavaSwap	LAVA	$ 0.013456	+7.41%	$ 0.013819	$ 0.012051	$ 2.97K
1532	Lbrycredit	LBC	$ 0.006478	+7.17%	$ 0.006510	$ 0.005608	$ 2.96K
1533	Shrek ERC	SHREK	$ 0.000000	+13.43%	$ 0.000000	$ 0.000000	$ 2.96K
1534	Tower Finance	TOWER	$ 0.001456	+0.94%	$ 0.001524	$ 0.001407	$ 2.94K
1535	EVEAI	EVEAI	$ 0.012377	+10.17%	$ 0.012415	$ 0.011200	$ 2.91K
1536	PulsePad	PLSPAD	$ 0.001184	+7.74%	$ 0.001202	$ 0.001036	$ 2.91K
1537	ASH	ASH	$ 1.89	+11.64%	$ 2.15	$ 1.64	$ 2.89K
1538	Kento_	KNTO	$ 0.000000	-14.82%	$ 0.000000	$ 0.000000	$ 2.82K
1539	Angryb	ANB	$ 0.000001	+1.14%	$ 0.000001	$ 0.000001	$ 2.80K
1540	TATE_	TATE	$ 0.000000	-8.17%	$ 0.000000	$ 0.000000	$ 2.80K
1541	Morpher	MPH	$ 0.020426	+3.91%	$ 0.021474	$ 0.019642	$ 2.79K
1542	Hobbes	HOBBES	$ 0.000000	-1.62%	$ 0.000000	$ 0.000000	$ 2.79K
1543	Helga Inu	HELGA	$ 0.000000	-9.76%	$ 0.000000	$ 0.000000	$ 2.77K
1544	FX1Sports	FXI	$ 0.006563	+1.27%	$ 0.006634	$ 0.006465	$ 2.74K
1545	Hottie Froggie	HOTTIE	$ 0.000482	-9.86%	$ 0.000537	$ 0.000481	$ 2.72K
1546	ANGLE	ANGLE	$ 0.023792	+3.54%	$ 0.023900	$ 0.022257	$ 2.58K
1547	Vesper	VSP	$ 0.471227	+38.13%	$ 0.571653	$ 0.290837	$ 2.57K
1548	Ridotto	RDT	$ 0.010927	+5.23%	$ 0.011095	$ 0.010322	$ 2.55K
1549	HistoryDAO	HAO	$ 0.000122	-2.48%	$ 0.000148	$ 0.000116	$ 2.53K
1550	Position Token	POSI	$ 0.005708	+1.61%	$ 0.006093	$ 0.005614	$ 2.50K
1551	Neuroni AI	NEURONI	$ 0.131230	+2.45%	$ 0.132614	$ 0.127334	$ 2.48K
1552	GameZone	GZONE	$ 0.007812	-3.12%	$ 0.008544	$ 0.007806	$ 2.47K
1553	Strong	STRONG	$ 3.06	+3.62%	$ 3.07	$ 2.84	$ 2.47K
1554	All In	ALLIN	$ 0.502873	+3.29%	$ 0.518126	$ 0.484605	$ 2.46K
1555	Arise Chikun	CHIKUN	$ 0.000183	-6.46%	$ 0.000196	$ 0.000177	$ 2.44K
1556	Mithril	MITH	$ 0.000129	+28.00%	$ 0.000138	$ 0.000100	$ 2.41K	619.00M	$ 79.58K
1557	Ajna Protocol	AJNA	$ 0.031458	-1.11%	$ 0.031811	$ 0.031249	$ 2.38K
1558	Rowantoken	RWN	$ 0.017492	+1.07%	$ 0.018578	$ 0.015471	$ 2.37K
1559	xFund	XFUND	$ 388.29	+1.55%	$ 400.40	$ 380.25	$ 2.36K
1560	Pnetwok	PNT	$ 0.004782	+4.83%	$ 0.004972	$ 0.004521	$ 2.36K
1561	Kitty Inu	KITTY	$ 0.000000	-8.94%	$ 0.000000	$ 0.000000	$ 2.36K
1562	Drep	DREP	$ 0.004728	+7.30%	$ 0.005509	$ 0.004329	$ 2.31K
1563	MetaVPad	METAV	$ 0.002890	-2.42%	$ 0.002963	$ 0.002702	$ 2.25K
1564	KENKA METAVERSE	KENKA	$ 0.000000	-0.61%	$ 0.000000	$ 0.000000	$ 2.24K
1565	Swerve	SWRV	$ 0.008712	-11.64%	$ 0.009970	$ 0.008521	$ 2.21K	20.95M	$ 182.56K
1566	QATAR 2022 TOKEN	FWC	$ 0.000000	+3.96%	$ 0.000000	$ 0.000000	$ 2.21K
1567	Aurora	AOA	$ 0.000126	+99.88%	$ 0.000128	$ 0.000063	$ 2.19K
1568	Cudos	CUDOS	$ 0.010558	+13.59%	$ 0.010561	$ 0.009240	$ 2.19K
1569	Meland.ai	MELD	$ 0.000300	+49.98%	$ 0.000391	$ 0.000155	$ 2.19K
1570	Kunci Coin	KUNCI	$ 0.001107	-3.92%	$ 0.001185	$ 0.001093	$ 2.17K
1571	LandX Governance Token	LNDX	$ 2.08	-1.11%	$ 2.10	$ 2.06	$ 2.16K
1572	Terran Coin	TRR	$ 0.000559	+2.79%	$ 0.000563	$ 0.000522	$ 2.12K
1573	Blockchain Monster Hunt	BCMC	$ 0.001843	+6.77%	$ 0.002482	$ 0.001725	$ 2.12K
1574	Siren	SI	$ 0.057126	-1.35%	$ 0.057915	$ 0.056944	$ 2.11K
1575	Hades	HADES	$ 0.047627	-13.84%	$ 0.055303	$ 0.045356	$ 2.11K
1576	Hoppy_	HOPPY	$ 0.000000	-3.57%	$ 0.000000	$ 0.000000	$ 2.09K
1577	Sanin Inu	SANI	$ 0.000001	+2.60%	$ 0.000001	$ 0.000001	$ 2.08K
1578	Bumper	BUMP	$ 0.038519	-1.11%	$ 0.038957	$ 0.038263	$ 2.05K
1579	BitStable	BSSB	$ 0.753309	-1.11%	$ 0.761877	$ 0.748303	$ 2.05K
1580	bAlpha	BALPHA	$ 9.98	-8.73%	$ 10.94	$ 9.92	$ 2.01K
1581	Dogey-Inu	DINU	$ 0.000000	+112.31%	$ 0.000000	$ 0.000000	$ 2.00K
1582	PAAL AI	PAAL	$ 0.000185	-1.04%	$ 0.000190	$ 0.000185	$ 1.97K
1583	BunnyPark	BP	$ 0.002167	+9.71%	$ 0.002504	$ 0.001973	$ 1.95K
1584	BitCastle	CASTLE	$ 0.000398	+1.12%	$ 0.000398	$ 0.000392	$ 1.95K
1585	ROGin AI	ROG	$ 0.494089	+0.11%	$ 0.499249	$ 0.491704	$ 1.94K
1586	Galeon	GALEON	$ 0.028946	-12.42%	$ 0.035616	$ 0.028182	$ 1.93K
1587	Btse	BTSE	$ 0.615312	+9.47%	$ 0.629705	$ 0.562067	$ 1.90K
1588	Aave_old	LEND	$ 1.50	-1.11%	$ 1.52	$ 1.49	$ 1.89K
1589	Suterusu	SUTER	$ 0.000158	+5.53%	$ 0.000165	$ 0.000149	$ 1.89K
1590	SnowBall Token	SNOB	$ 0.027169	-1.11%	$ 0.027478	$ 0.004488	$ 1.88K
1591	Shikoku	SHIK	$ 0.000000	+2.46%	$ 0.000000	$ 0.000000	$ 1.85K
1592	Premia	PREMIA	$ 0.471682	-1.11%	$ 0.477052	$ 0.468540	$ 1.85K
1593	Whackd	WHACKD	$ 0.004824	+4.25%	$ 0.004849	$ 0.004596	$ 1.84K
1594	Veritise	VTS	$ 0.006404	+0.94%	$ 0.006632	$ 0.005638	$ 1.83K
1595	0xAISwap	0XAISWAP	$ 0.300257	+3.35%	$ 0.311833	$ 0.288850	$ 1.82K
1596	PEEPO	PEEPO	$ 0.000000	-0.65%	$ 0.000000	$ 0.000000	$ 1.81K
1597	TosDis	DIS	$ 1.67	-6.51%	$ 1.97	$ 1.58	$ 1.80K
1598	Xi Token	XI	$ 0.004427	+11.20%	$ 0.004703	$ 0.003921	$ 1.79K
1599	Supe Infinity	SUPE	$ 0.007883	+7.62%	$ 0.008412	$ 0.007043	$ 1.77K
1600	Gemach	GMAC	$ 0.001881	-7.99%	$ 0.002068	$ 0.001879	$ 1.77K