BTC/USD
$ 94,993  -0.17%
BTC/EUR
€ 91,056  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,573  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.97B
Altcoin volume
$ 28.92B
Crypto market cap
$ 3.00T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
2001

Playcent

PCNT

 $ 0.003077 -0.03% $ 0.003079 $ 0.003074
playcent
$ 43.00
2002

The Rug Game

TRG

 $ 0.000000 -0.03% $ 0.000000 $ 0.000000
the-rug-game
$ 43.00
2003

Lien

LIEN

 $ 0.205278 -0.01% $ 0.205345 $ 0.205106
lien
$ 41.00
2004

Rio Defi

RFUEL

 $ 0.001257 -0.03% $ 0.001258 $ 0.001256
rio-defi
$ 41.00
2005

ArbiSmart Token

RBIS

 $ 0.000116 -31.45% $ 0.000170 $ 0.000116
arbismart-token
$ 41.00
2006

Bezoge Earth

BEZOGE

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
bezoge-earth
$ 41.00
2007

DALI

DALI

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
dali
$ 41.00
2008

Reserve

RSV

 $ 0.957741 -0.17% $ 0.959413 $ 0.957287
reserve
$ 40.00
2009

Binemon

BIN

 $ 0.000348 +0.60% $ 0.000348 $ 0.000346
binemon
$ 40.00
2010

ZachXBT

ZACH

 $ 0.000304 -0.17% $ 0.000305 $ 0.000304
zachxbt
$ 40.00
2011

Hanu Yokia

HANU

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
hanu-yokia
$ 40.00
2012

CryptoTask

CTASK

 $ 0.088763 -0.17% $ 0.088917 $ 0.088718
cryptotask
$ 39.00
2013

Govi

GOVI

 $ 0.060903 -0.01% $ 0.060932 $ 0.060850
govi
$ 39.00
2014

Lemond

LEMD

 $ 0.000021 -0.01% $ 0.000021 $ 0.000021
lemond
$ 39.00
2015

LiquidLayer

LILA

 $ 0.011812 -0.17% $ 0.011832 $ 0.011802
liquidlayer
$ 38.00
2016

Arthur

ARTHUR

 $ 0.002663 -0.17% $ 0.002667 $ 0.002661
arthur
$ 38.00
2017

Revomon

REVO

 $ 0.004298 -0.17% $ 0.004305 $ 0.004293
revomon
$ 37.00
2018

MatrixETF

MDF

 $ 0.000822 -0.03% $ 0.000822 $ 0.000821
matrixetf
$ 37.00
2019

Eosdac

EOSDAC

 $ 0.000296 -0.01% $ 0.000296 $ 0.000296
eosdac
$ 37.00
2020

Puriever

PURE

 $ 0.000099 +0.04% $ 0.000099 $ 0.000099
puriever
$ 37.00
2021

Doge Payment

DOGEPAY

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
doge-payment
$ 37.00
2022

Btse

BTSE

 $ 0.969390 -0.17% $ 0.971083 $ 0.968901
btse
$ 36.00
2023

Statera

STA

 $ 0.002322 -0.18% $ 0.002326 $ 0.002320
statera
$ 36.00
2024

Bread

BRD

 $ 0.006990 0.00% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.80K
2025

Fidira

FID

 $ 0.001661 -0.02% $ 0.001662 $ 0.001660
fidira
$ 35.00
2026

BASENJI_

BSJI

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2027

Voxel X Network

VXL

 $ 0.000805 -0.17% $ 0.000807 $ 0.000805
voxel-x-network
$ 34.00
2028

BLACKHOLE PROTOCOL

BLACK

 $ 0.000766 -0.01% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2029

SonicBOT

SONICBOT

 $ 0.000674 -0.17% $ 0.000675 $ 0.000674
sonicbot
$ 33.00
2030

SOLCash

SOLCASH

 $ 0.000039 -0.27% $ 0.000039 $ 0.000038
solcash
$ 32.00
2031

4096

4096

 $ 15.33 -0.17% $ 15.36 $ 15.33
4096
$ 31.00
2032

Centurion Invest

CIX

 $ 0.004093 +0.05% $ 0.004098 $ 0.004088
centurion-invest
$ 31.00
2033

Tiny Coin

TINC

 $ 0.003667 -0.27% $ 0.003689 $ 0.003663
tiny-coin
$ 31.00
2034

Swot AI

SWOT

 $ 0.000384 -0.17% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2035

B20

B20

 $ 0.083520 -0.17% $ 0.083658 $ 0.083437
b20
$ 30.00
2036

TitanSwap

TITAN

 $ 0.063482 -0.03% $ 0.063535 $ 0.063362
titanswap
$ 30.00
2037

Mytoken

MT

 $ 0.000270 -0.03% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2038

Parachute

PAR

 $ 0.000157 -0.17% $ 0.000157 $ 0.000157
parachute
$ 30.00
2039

Swarm Markets

SMT

 $ 0.264324 -0.17% $ 0.264786 $ 0.264199
swarm-markets
$ 29.00
2040

The Killbox Game

KBOX

 $ 0.000030 -0.03% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2041

Lotty

LOTTY

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
lotty
$ 29.00
2042

GMFAM

GMFAM

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2043

Tranche Finance

SLICE

 $ 0.037247 -0.66% $ 0.037495 $ 0.037209
tranche-finance
$ 28.00
2044

Qredo

QRDO

 $ 0.013776 -0.17% $ 0.013799 $ 0.013762
qredo
$ 28.00
2045

BNbitcoin

BNBTC

 $ 0.009479 +0.90% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2046

Scryinfo

DDD

 $ 0.000457 -0.03% $ 0.000457 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.18K
2047

Castello Coin

CAST

 $ 0.008287 +0.05% $ 0.008296 $ 0.008277
castello-coin
$ 27.00
2048

Dvp

DVP

 $ 0.000138 -0.01% $ 0.000138 $ 0.000138
dvp
$ 27.00
2049

CryptoPunk #7171

HOODIE

 $ 22.86 -0.17% $ 22.90 $ 22.84
cryptopunk-7171
$ 26.00
2050

MerchDAO

MRCH

 $ 0.004392 -0.03% $ 0.004395 $ 0.004389
merchdao
$ 26.00
2051

Sashimi

SASHIMI

 $ 0.003974 -0.03% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.05K
2052

Kylin

KYL

 $ 0.001741 -0.17% $ 0.001744 $ 0.001739
kylin
$ 26.00
2053

Arcade Protocol_

ARCD

 $ 0.018622 -0.17% $ 0.018653 $ 0.018606
arcade-protocol_
$ 25.00
2054

Delphy

DPY

 $ 0.001515 -0.01% $ 0.001515 $ 0.001513
delphy
$ 25.00 31.41M $ 47.58K
2055

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.06% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2056

Kryptongalaxycoin

KGC

 $ 0.000014 -0.01% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2057

Pepe Inu_

PEPINU

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
pepe-inu_
$ 24.00
2058

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2059

Nerve Finance

NRV

 $ 0.002494 -0.03% $ 0.002495 $ 0.002492
nerve-finance
$ 23.00
2060

EG Token

EG

 $ 0.000522 -0.27% $ 0.000525 $ 0.000522
eg-token
$ 23.00
2061

Governor DAO

GDAO

 $ 0.029853 -0.01% $ 0.029867 $ 0.029827
governor-dao
$ 22.00
2062

Unique One

RARE

 $ 0.007242 +0.34% $ 0.007254 $ 0.007204
unique-one
$ 22.00
2063

UNQ

UNQ

 $ 0.000126 -0.03% $ 0.000127 $ 0.000126
unq
$ 22.00
2064

Safebull

SAFEBULL

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
safebull
$ 22.00
2065

Neo Tokyo

BYTES

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2066

CRYPTOKKI

TOKKI

 $ 0.008491 -0.02% $ 0.008496 $ 0.008484
cryptokki
$ 21.00
2067

Boomer Coin

BOOMER

 $ 0.000452 -0.17% $ 0.000453 $ 0.000452
boomer-coin
$ 21.00
2068

Morty

MORTY

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
morty
$ 21.00
2069

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2070

Runic Chain

RUNIC

 $ 0.007548 -0.17% $ 0.007561 $ 0.007541
runic-chain
$ 20.00
2071

Biboxtoken

BIX

 $ 0.003942 -0.02% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.41K
2072

Insured Finance

INFI

 $ 0.001358 -0.17% $ 0.001360 $ 0.001356
insured-finance
$ 20.00
2073

Capybara_

BARA

 $ 0.000836 -0.17% $ 0.000837 $ 0.000835
capybara_
$ 20.00
2074

Nevada

NEVADA

 $ 0.000091 -0.27% $ 0.000091 $ 0.000091
nevada
$ 20.00
2075

Swap

XWP

 $ 0.005700 -0.17% $ 0.005709 $ 0.005694
swap
$ 19.00
2076

Waste Digital Coin

WACO

 $ 0.000292 +0.04% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2077

Bounty0x

BNTY

 $ 0.000200 -0.01% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2078

Dummy

DUMMY

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
dummy
$ 19.00
2079

PepeXL

PEPEXL

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2080

Gochain

GO

 $ 0.002753 -0.01% $ 0.002754 $ 0.002750
gochain
$ 18.00
2081

AllianceBlock

ALBT

 $ 0.000106 -0.17% $ 0.000106 $ 0.000106
allianceblock
$ 18.00
2082

Butterfly Protocol

BFLY

 $ 0.001122 -0.17% $ 0.001124 $ 0.001121
butterfly-protocol
$ 17.00
2083

Formation Finance

FORM

 $ 0.000072 -0.17% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2084

One Share

ONS

 $ 1.22 -0.03% $ 1.22 $ 1.22
one-share
$ 16.00
2085

Value DeFi Protocol

VALUE

 $ 0.019595 -0.03% $ 0.019608 $ 0.019582
value-defi-protocol
$ 16.00
2086

Kimchi.Finance

KIMCHI

 $ 0.005391 -0.01% $ 0.005394 $ 0.005387
kimchi-finance
$ 16.00
2087

TurboPepe

VROOM

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2088

Secret (ERC20)

WSCRT

 $ 0.690506 +66.60% $ 0.691073 $ 0.413548
secret-erc20
$ 15.00
2089

Esco Coin

ESCO

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2090

UNITAO

UNITAO

 $ 0.003436 -0.17% $ 0.003442 $ 0.003435
unitao
$ 14.00
2091

Primas

PST

 $ 0.000956 -0.03% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.94K
2092

dFund

DFND

 $ 0.000315 -0.01% $ 0.000315 $ 0.000315
dfund
$ 14.00
2093

Atari Token

ATRI

 $ 0.000289 -0.17% $ 0.000290 $ 0.000289
atari-token
$ 14.00
2094

Bobara

BOBARA

 $ 0.000012 -0.17% $ 0.000012 $ 0.000012
bobara
$ 14.00
2095

Feetcoin

FEET

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2096

Arqma

ARQ

 $ 0.008549 -0.17% $ 0.008564 $ 0.008541
arqma
$ 13.00
2097

JizzRocket

JIZZ

 $ 0.000001 -0.17% $ 0.000001 $ 0.000001
jizzrocket
$ 13.00
2098

Brz token

BRZ

 $ 0.155549 -0.13% $ 0.156093 $ 0.155373
brz token
$ 12.00
2099

Paralink Network

PARA

 $ 0.000477 +0.04% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2100

SnakeBot

SNAKEBOT

 $ 0.000001 -0.17% $ 0.000001 $ 0.000001
snakebot
$ 12.00
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept