BTC/USD
$ 63,632  0.01%
BTC/EUR
€ 57,020  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,767  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.43B
Altcoin volume
$ 24.38K
Crypto market cap
$ 1.85T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
2001

Jungle Labz

JNGL

 $ 0.055151 +5.71% $ 0.055361 $ 0.052172
jungle-labz
$ 27.00
2002

Cheese

CHEESE

 $ 0.000636 +0.01% $ 0.000647 $ 0.000626
cheese
$ 27.00
2003

DALI

DALI

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
dali
$ 27.00
2004

Hempcoin

THC

 $ 0.000636 +0.01% $ 0.000647 $ 0.000626
hempcoin
$ 26.00 215.63M $ 137.21K
2005

Bitcoinadult

BTAD

 $ 0.000636 +0.01% $ 0.000647 $ 0.000626
bitcoinadult
$ 26.00
2006

Everycoin

EVY

 $ 0.000003 -39.04% $ 0.000005 $ 0.000003
everycoin
$ 26.00
2007

RAMP

RAMP

 $ 0.085244 +0.08% $ 0.086349 $ 0.085177
ramp
$ 25.00
2008

AMMX

AMMX

 $ 0.002012 +0.01% $ 0.002046 $ 0.001980
ammx
$ 25.00
2009

Aeon

AEON

 $ 0.096721 +0.01% $ 0.098368 $ 0.095193
aeon
$ 24.00 15.90M $ 1.53M
2010

Governor DAO

GDAO

 $ 0.025843 -0.66% $ 0.026015 $ 0.025796
governor-dao
$ 23.00
2011

Minds

MINDS

 $ 0.025662 +0.02% $ 0.025897 $ 0.025511
minds
$ 23.00
2012

Vidy

VIDY

 $ 0.000014 -0.05% $ 0.000014 $ 0.000014
vidy
$ 23.00 5.92B $ 84.21K
2013

Dvp

DVP

 $ 0.000162 -0.04% $ 0.000163 $ 0.000162
dvp
$ 22.00
2014

Trinity

TNC

 $ 0.000150 -0.48% $ 0.000161 $ 0.000150
trinity
$ 22.00
2015

Bao Finance

BAO

 $ 0.000001 -92.82% $ 0.000020 $ 0.000001
bao-finance
$ 22.00
2016

Superbitcoin

SBTC

 $ 0.257960 +5.82% $ 0.258623 $ 0.242673
superbitcoin
$ 21.00
2017

DePay

DEPAY

 $ 0.201528 +1.05% $ 0.204960 $ 0.199427
depay
$ 21.00
2018

Tiny Coin

TINC

 $ 0.003350 +0.88% $ 0.003383 $ 0.003293
tiny-coin
$ 21.00
2019

SOLCash

SOLCASH

 $ 0.000071 +0.81% $ 0.000071 $ 0.000070
solcash
$ 21.00
2020

Nextdao

NAX

 $ 0.000046 -0.05% $ 0.000046 $ 0.000046
nextdao
$ 21.00
2021

Unisocks

SOCKS

 $ 24,929 +0.01% $ 25,354 $ 24,538
unisocks
$ 20.00
2022

Float Protocol

BANK

 $ 0.564274 -0.04% $ 0.565839 $ 0.563048
float-protocol
$ 20.00
2023

Qbao

QBT

 $ 0.001097 -0.05% $ 0.001100 $ 0.001095
qbao
$ 20.00 65.35M $ 71.68K
2024

Sake

SAKE

 $ 0.000994 -12.97% $ 0.001146 $ 0.000993
sake
$ 20.00 136.27M $ 135.52K
2025

Yenten

YTN

 $ 0.000891 -17.64% $ 0.001082 $ 0.000877
yenten
$ 20.00 41.90M $ 37.32K
2026

Crypto-AI-Robo

CAIR

 $ 0.000037 +0.69% $ 0.000038 $ 0.000036
crypto-ai-robo
$ 20.00
2027

BNbitcoin

BNBTC

 $ 0.020303 +11.42% $ 0.024245 $ 0.018211
bnbitcoin
$ 19.00
2028

Red

RED

 $ 0.000920 -0.05% $ 0.000923 $ 0.000918
red
$ 19.00
2029

Good Person Coin

GPCX

 $ 0.000450 -0.16% $ 0.000452 $ 0.000447
good-person-coin
$ 19.00
2030

Waste Digital Coin

WACO

 $ 0.000269 -0.09% $ 0.000270 $ 0.000269
waste-digital-coin
$ 19.00
2031

Bezoge Earth

BEZOGE

 $ 0.000000 +3.39% $ 0.000000 $ 0.000000
bezoge-earth
$ 19.00
2032

Penguin Finance

PEFI

 $ 0.015605 +1.55% $ 0.015871 $ 0.008640
penguin-finance
$ 18.00
2033

Qredo

QRDO

 $ 0.008819 +0.01% $ 0.008969 $ 0.008681
qredo
$ 18.00
2034

Remme

REM

 $ 0.000052 -0.03% $ 0.000052 $ 0.000052
remme
$ 18.00 590.57M $ 30.71K
2035

Evil Pepe

EVILPEPE

 $ 0.000013 +0.02% $ 0.000013 $ 0.000013
evil-pepe
$ 18.00
2036

PoolTogether

POOL

 $ 0.318154 +1.00% $ 0.323530 $ 0.315007
pooltogether
$ 17.00
2037

Spyool

SYP

 $ 0.000693 -0.12% $ 0.000695 $ 0.000690
spyool
$ 17.00
2038

GalaxyGoggle

GG

 $ 0.021179 +0.57% $ 0.021203 $ 0.020962
galaxygoggle
$ 16.00
2039

Nyzo

NYZO

 $ 0.009800 -0.05% $ 0.009828 $ 0.009780
nyzo
$ 16.00
2040

Sonm

SNM

 $ 0.001998 -0.05% $ 0.002004 $ 0.001994
sonm
$ 16.00 359.60M $ 718.50K
2041

SAFEREUM

SAFEREUM

 $ 0.000000 +0.09% $ 0.000000 $ 0.000000
safereum
$ 16.00
2042

Arcade Protocol_

ARCD

 $ 0.019904 -1.25% $ 0.020161 $ 0.019835
arcade-protocol_
$ 15.00
2043

PUFF

PUFF

 $ 0.005301 -0.16% $ 0.005335 $ 0.005282
puff
$ 15.00
2044

EG Token

EG

 $ 0.000803 +0.79% $ 0.000812 $ 0.000790
eg-token
$ 15.00
2045

Defi For You

DFY

 $ 0.000265 -0.04% $ 0.000266 $ 0.000265
defi-for-you
$ 15.00
2046

Safebull

SAFEBULL

 $ 0.000000 +2.18% $ 0.000000 $ 0.000000
safebull
$ 15.00
2047

Ripio

RCN

 $ 0.001197 -0.05% $ 0.001200 $ 0.001195
ripio
$ 14.00 485.14M $ 580.73K
2048

Nevada

NEVADA

 $ 0.000109 -0.20% $ 0.000112 $ 0.000109
nevada
$ 14.00
2049

Neutrino Token

NSBT

 $ 0.163276 +0.59% $ 0.163784 $ 0.161534
neutrino-token
$ 13.00
2050

LordToken

LTT

 $ 0.001838 +2.47% $ 0.001845 $ 0.001766
lordtoken
$ 13.00
2051

LemonChain

LEMC

 $ 0.000390 -0.06% $ 0.000391 $ 0.000389
lemonchain
$ 13.00
2052

Ternio

TERN

 $ 0.000266 -0.59% $ 0.000271 $ 0.000262
ternio
$ 13.00
2053

KaboChan

KABO

 $ 0.000099 +0.01% $ 0.000101 $ 0.000099
kabochan
$ 13.00
2054

01coin

ZOC

 $ 0.000636 +0.54% $ 0.000647 $ 0.000626
01coin
$ 12.00 3.17M $ 2.01K
2055

Coinfi

COFI

 $ 0.000543 -0.04% $ 0.000545 $ 0.000542
coinfi
$ 12.00
2056

Zydio AI

ZDAI

 $ 0.000240 +0.09% $ 0.000244 $ 0.000237
zydio-ai
$ 12.00
2057

Pundix

NPXS

 $ 0.375651 +0.10% $ 0.381734 $ 0.369375
pundix
$ 11.00 51.17B $ 19.22B
2058

Basis Share

BAS

 $ 0.153240 -0.04% $ 0.153665 $ 0.152907
basis-share
$ 11.00
2059

KlubCoin

KLUB

 $ 0.002867 +0.01% $ 0.002916 $ 0.002822
klubcoin
$ 11.00
2060

BXH

BXH

 $ 0.001209 -3.03% $ 0.001249 $ 0.001198
bxh
$ 11.00
2061

Mytoken

MT

 $ 0.000088 -0.05% $ 0.000088 $ 0.000088
mytoken
$ 11.00
2062

Dcommunity

DILI

 $ 0.000007 -0.04% $ 0.000007 $ 0.000007
dcommunity
$ 11.00
2063

Gyoshi

GYOSHI

 $ 0.000000 +0.08% $ 0.000000 $ 0.000000
gyoshi
$ 11.00
2064

Unistake

UNISTAKE

 $ 0.003971 +0.02% $ 0.004038 $ 0.003937
unistake
$ 10.00
2065

NuCypher

NU

 $ 0.109894 +0.01% $ 0.111401 $ 0.079159
nucypher
$ 9.00 349.42M $ 38.40M
2066

Playchip

PLA

 $ 0.081692 -0.09% $ 0.082007 $ 0.081479
playchip
$ 9.00
2067

Walton

WTC

 $ 0.013008 -0.09% $ 0.013060 $ 0.012974
walton
$ 9.00 70.00M $ 910.56K
2068

Swap

XWP

 $ 0.003054 +8.21% $ 0.003066 $ 0.002779
swap
$ 9.00
2069

CryptoAI

CAI

 $ 0.001816 0.00% $ 0.001820 $ 0.001811
cryptoai
$ 9.00
2070

Dextro

DXO

 $ 0.000636 +0.01% $ 0.000647 $ 0.000626
dextro
$ 9.00
2071

Tnccoin

TNC

 $ 0.000636 +0.01% $ 0.000647 $ 0.000626
tnccoin
$ 9.00
2072

One Share

ONS

 $ 1.39 0.00% $ 1.39 $ 1.39
one-share
$ 8.00
2073

OtherDAO

OTHR

 $ 0.081301 +0.09% $ 0.082302 $ 0.080302
otherdao
$ 8.00
2074

Dehero Community Token

HEROES

 $ 0.006970 -0.09% $ 0.006997 $ 0.006952
dehero-community-token
$ 8.00
2075

I LOVE SNOOPY

LOVESNOOPY

 $ 0.000000 -0.06% $ 0.000000 $ 0.000000
i-love-snoopy
$ 8.00
2076

BabyPepe

BABYPEPE

 $ 0.000000 +6.61% $ 0.000000 $ 0.000000
babypepe
$ 8.00
2077

TabTrader

TTT

 $ 0.005000 -23.43% $ 0.006531 $ 0.004987
tabtrader
$ 7.00
2078

Privacy coin

PRCY

 $ 0.002545 +0.99% $ 0.002589 $ 0.002520
privacy-coin
$ 7.00
2079

Nsure.Network

NSURE

 $ 0.002532 -0.05% $ 0.002539 $ 0.002527
nsure-network
$ 7.00
2080

Artocash

RTO

 $ 0.001273 +0.01% $ 0.001294 $ 0.001253
artocash
$ 7.00
2081

PlayPad

PPAD

 $ 0.000884 -0.05% $ 0.000887 $ 0.000882
playpad
$ 7.00
2082

Keyco

KEC

 $ 0.000636 +0.01% $ 0.000647 $ 0.000626
keyco
$ 7.00
2083

Klimatas

KTS

 $ 0.000636 +0.56% $ 0.000647 $ 0.000633
klimatas
$ 7.00
2084

JackPool.finance

JFI

 $ 5.70 -0.04% $ 5.71 $ 5.69
jackpool-finance
$ 6.00
2085

Otacon AI

OTACON

 $ 0.016360 +0.01% $ 0.016639 $ 0.016103
otacon-ai
$ 6.00
2086

Litecoincash

LCC

 $ 0.003182 +0.01% $ 0.003236 $ 0.003132
litecoincash
$ 6.00
2087

Teddy Cash

TEDDY

 $ 0.001696 +0.01% $ 0.001725 $ 0.000440
teddy-cash
$ 6.00
2088

Aardvark_

VARK

 $ 0.000028 +0.01% $ 0.000028 $ 0.000027
aardvark_
$ 6.00
2089

PUPU

PUPU

 $ 0.000014 +2.83% $ 0.000014 $ 0.000013
pupu
$ 6.00
2090

Dogewhale

DOGEWHALE

 $ 0.000001 +0.81% $ 0.000001 $ 0.000001
dogewhale
$ 6.00
2091

Diamond Pepe

PEPED

 $ 0.000000 +0.02% $ 0.000000 $ 0.000000
diamond-pepe
$ 6.00
2092

PooCoin

POOCOIN

 $ 0.356720 +0.76% $ 0.360579 $ 0.351080
poocoin
$ 5.00
2093

YAM v3

YAM

 $ 0.039901 -50.93% $ 0.081310 $ 0.039819
yam-v3
$ 5.00
2094

Seedling

SDLN

 $ 0.003526 +0.02% $ 0.003540 $ 0.003509
seedling
$ 5.00
2095

Polinate

POLI

 $ 0.000570 -0.05% $ 0.000572 $ 0.000569
polinate
$ 5.00
2096

Linkeye

LET

 $ 0.000433 +0.10% $ 0.000440 $ 0.000426
linkeye
$ 5.00 600.00M $ 260.07K
2097

Substratum

SUB

 $ 0.000289 +0.10% $ 0.000294 $ 0.000284
substratum
$ 5.00 352.00M $ 101.71K
2098

McPepes

PEPES

 $ 0.000011 +0.02% $ 0.000011 $ 0.000011
mcpepe-s
$ 5.00
2099

Baby Lambo Inu

BLINU

 $ 0.000001 +0.81% $ 0.000001 $ 0.000001
baby-lambo-inu
$ 5.00
2100

SafeMoon Inu

SMI

 $ 0.000001 +1.66% $ 0.000001 $ 0.000001
safemoon-inu
$ 5.00
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept