BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.56K | $ 95,220 | $ 2.34B | |
| Ripple | XRP/USDT | 0.000026 | 22.64K | $ 2.51 | $ 2.15B | |
| Ethereum | ETH/USDT | 0.037324 | 10.45K | $ 3,556.79 | $ 996.15M | |
| Solana | SOL/USDT | 0.002331 | 3.83K | $ 222.16 | $ 365.46M | |
| Usd coin | USDC/USDT | 0.000010 | 3.62K | $ 1.00 | $ 345.50M | |
| Hedera Hashgraph | HBAR/USDT | 0.000004 | 2.79K | $ 0.334925 | $ 266.05M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.71K | $ 0.403219 | $ 258.46M | |
| Ondo | ONDO/USDT | 0.000017 | 2.08K | $ 1.66 | $ 198.68M | |
| Cardano | ADA/USDT | 0.000012 | 1.67K | $ 1.19 | $ 159.38M | |
| Chainlink | LINK/USDT | 0.000249 | 1.66K | $ 23.73 | $ 158.79M | |
| Stellarlumens | XLM/USDT | 0.000005 | 1.52K | $ 0.508192 | $ 144.91M | |
| Sui | SUI/USDT | 0.000039 | 1.38K | $ 3.72 | $ 132.00M | |
| Pepe | PEPE/USDT | 0.000000 | 1.08K | $ 0.000020 | $ 102.90M | |
| Algorand | ALGO/USDT | 0.000006 | 1.00K | $ 0.533812 | $ 95.36M | |
| Litecoin | LTC/USDT | 0.001352 | 967.23 | $ 128.83 | $ 92.17M | |
| Fantom | FTM/USDT | 0.000013 | 929.25 | $ 1.27 | $ 88.55M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000016 | 859.67 | $ 1.49 | $ 81.92M | |
| Tron | TRX/USDT | 0.000003 | 848.35 | $ 0.289569 | $ 80.84M | |
| Polkadot | DOT/USDT | 0.000099 | 835.36 | $ 9.45 | $ 79.60M | |
| Avalanche | AVAX/USDT | 0.000523 | 819.68 | $ 49.80 | $ 78.11M | |
| Sandbox | SAND/USDT | 0.000008 | 692.66 | $ 0.732930 | $ 66.00M | |
| Dogwifhat | WIF/USDT | 0.000032 | 596.65 | $ 3.09 | $ 56.85M | |
| Arbitrum | ARB/USDT | 0.000011 | 522.57 | $ 1.00 | $ 49.79M | |
| Sei | SEI/USDT | 0.000007 | 506.86 | $ 0.641307 | $ 48.30M | |
| Sundog | SUNDOG/USDT | 0.000002 | 502.84 | $ 0.155023 | $ 47.91M | |
| NEAR Protocol | NEAR/USDT | 0.000074 | 499.59 | $ 7.03 | $ 47.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 488.84 | $ 0.000028 | $ 46.58M | |
| Aptos | APT/USDT | 0.000144 | 479.66 | $ 13.69 | $ 45.70M | |
| Goatseus Maximus | GOAT/USDT | 0.000007 | 474.56 | $ 0.685042 | $ 45.22M | |
| Celestia | TIA/USDT | 0.000081 | 466.55 | $ 7.76 | $ 44.46M | |
| Toncoin | TON/USDT | 0.000069 | 457.45 | $ 6.58 | $ 43.59M | |
| Binancecoin | BNB/USDT | 0.006817 | 432.53 | $ 649.62 | $ 41.21M | |
| Eos | EOS/USDT | 0.000011 | 411.01 | $ 1.08 | $ 39.16M | |
| Filecoin | FIL/USDT | 0.000073 | 407.71 | $ 6.92 | $ 38.85M | |
| Worldcoin | WLD/USDT | 0.000032 | 402.37 | $ 3.09 | $ 38.34M | |
| Brett | BRETT/USDT | 0.000002 | 395.90 | $ 0.192232 | $ 37.72M | |
| Curve DAO Token | CRV/USDT | 0.000009 | 395.37 | $ 0.891405 | $ 37.67M | |
| Gala | GALA/USDT | 0.000001 | 394.29 | $ 0.050350 | $ 37.57M | |
| Jasmy | JASMY/USDT | 0.000000 | 386.06 | $ 0.039065 | $ 36.78M | |
| Ethena | ENA/USDT | 0.000008 | 353.26 | $ 0.799933 | $ 33.66M | |
| Fetchai | FET/USDT | 0.000019 | 328.63 | $ 1.84 | $ 31.31M | |
| Kaspa | KAS/USDT | 0.000002 | 327.04 | $ 0.152320 | $ 31.16M | |
| Pyth Network | PYTH/USDT | 0.000005 | 321.19 | $ 0.491899 | $ 30.60M | |
| Ordinals | ORDI/USDT | 0.000543 | 293.70 | $ 51.70 | $ 27.98M | |
| Uniswap | UNI/USDT | 0.000147 | 284.46 | $ 14.04 | $ 27.10M | |
| Cosmos | ATOM/USDT | 0.000096 | 282.73 | $ 9.14 | $ 26.94M | |
| Ethereumclassic | ETC/USDT | 0.000335 | 263.04 | $ 31.90 | $ 25.06M | |
| Bitcoincash | BCH/USDT | 0.005577 | 246.46 | $ 531.42 | $ 23.48M | |
| Bonk | BONK/USDT | 0.000000 | 245.62 | $ 0.000040 | $ 23.40M | |
| Notcoin | NOT/USDT | 0.000000 | 241.62 | $ 0.008949 | $ 23.02M | |
| Lido DAO Token | LDO/USDT | 0.000021 | 239.43 | $ 1.97 | $ 22.81M | |
| Injective Protocol | INJ/USDT | 0.000323 | 236.21 | $ 30.80 | $ 22.51M | |
| Zetachain | ZETA/USDT | 0.000009 | 227.45 | $ 0.837763 | $ 21.67M | |
| Internet Computer | ICP/USDT | 0.000143 | 221.33 | $ 13.63 | $ 21.09M | |
| StarkNet | STRK/USDT | 0.000007 | 218.37 | $ 0.677136 | $ 20.80M | |
| Quant | QNT/USDT | 0.001500 | 214.10 | $ 142.91 | $ 20.40M | |
| Peanut the Squirrel | PNUT/USDT | 0.000013 | 211.36 | $ 1.20 | $ 20.14M | |
| Aave | AAVE/USDT | 0.002515 | 202.03 | $ 239.63 | $ 19.25M | |
| Layerzero | ZRO/USDT | 0.000062 | 201.61 | $ 5.94 | $ 19.21M | |
| Thorchain | RUNE/USDT | 0.000069 | 201.31 | $ 6.59 | $ 19.18M | |
| Chill Guy | CHILLGUY/USDT | 0.000005 | 196.78 | $ 0.469471 | $ 18.75M | |
| Ethereum Name Service | ENS/USDT | 0.000409 | 194.28 | $ 38.98 | $ 18.51M | |
| Mog Coin | MOG/USDT | 0.000000 | 193.35 | $ 0.000002 | $ 18.42M | |
| Wormhole | W/USDT | 0.000003 | 187.39 | $ 0.330461 | $ 17.85M | |
| Decentraland | MANA/USDT | 0.000007 | 182.10 | $ 0.663024 | $ 17.35M | |
| Apecoin | APE/USDT | 0.000017 | 181.33 | $ 1.65 | $ 17.27M | |
| Grass | GRASS/USDT | 0.000034 | 177.73 | $ 3.20 | $ 16.93M | |
| dYdX | DYDX/USDT | 0.000018 | 176.94 | $ 1.73 | $ 16.86M | |
| Stacks | STX/USDT | 0.000024 | 163.54 | $ 2.30 | $ 15.58M | |
| Arweave | AR/USDT | 0.000290 | 158.82 | $ 27.67 | $ 15.13M | |
| zkSync | ZK/USDT | 0.000002 | 149.58 | $ 0.214269 | $ 14.25M | |
| Zilliqa | ZIL/USDT | 0.000000 | 149.43 | $ 0.032185 | $ 14.24M | |
| Jupiter | JUP/USDT | 0.000012 | 144.84 | $ 1.15 | $ 13.80M | |
| Morpho | MORPHO/USDT | 0.000016 | 144.61 | $ 1.49 | $ 13.78M | |
| Blast | BLAST/USDT | 0.000000 | 141.19 | $ 0.011540 | $ 13.45M | |
| Tezos | XTZ/USDT | 0.000016 | 139.89 | $ 1.55 | $ 13.33M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 138.58 | $ 0.000216 | $ 13.20M | |
| TokenFi | TOKEN/USDT | 0.000001 | 135.35 | $ 0.081144 | $ 12.89M | |
| DOGS | DOGS/USDT | 0.000000 | 133.40 | $ 0.000733 | $ 12.71M | |
| Flare Network | FLR/USDT | 0.000000 | 129.75 | $ 0.032205 | $ 12.36M | |
| Thetatoken | THETA/USDT | 0.000029 | 128.77 | $ 2.79 | $ 12.27M | |
| Core | CORE/USDT | 0.000016 | 124.55 | $ 1.49 | $ 11.86M | |
| Puffer | PUFFER/USDT | 0.000006 | 121.86 | $ 0.546832 | $ 11.61M | |
| Maker | MKR/USDT | 0.022682 | 121.64 | $ 2,161.51 | $ 11.59M | |
| Blur | BLUR/USDT | 0.000004 | 121.57 | $ 0.369853 | $ 11.58M | |
| Cook | COOK/USDT | 0.000000 | 116.53 | $ 0.027119 | $ 11.10M | |
| Arkham | ARKM/USDT | 0.000024 | 115.45 | $ 2.26 | $ 11.00M | |
| LETSTOP | STOP/USDT | 0.000002 | 112.14 | $ 0.172737 | $ 10.68M | |
| Chiliz | CHZ/USDT | 0.000001 | 106.76 | $ 0.111088 | $ 10.17M | |
| Eigenlayer | EIGEN/USDT | 0.000040 | 105.15 | $ 3.85 | $ 10.01M | |
| The Graph | GRT/USDT | 0.000003 | 104.13 | $ 0.286407 | $ 9.92M | |
| memecoin | MEME/USDT | 0.000000 | 103.29 | $ 0.015930 | $ 9.84M | |
| 1inch | 1INCH/USDT | 0.000005 | 101.71 | $ 0.467270 | $ 9.69M | |
| PONKE | PONKE/USDT | 0.000005 | 98.35 | $ 0.518310 | $ 9.37M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 96.91 | $ 0.009378 | $ 9.23M | |
| XDC Network | XDC/USDT | 0.000001 | 96.24 | $ 0.075280 | $ 9.17M | |
| Axie Infinity | AXS/USDT | 0.000091 | 95.94 | $ 8.64 | $ 9.14M | |
| Celo | CELO/USDT | 0.000010 | 92.36 | $ 1.00 | $ 8.80M | |
| Immutable X | IMX/USDT | 0.000021 | 89.78 | $ 1.96 | $ 8.55M | |
| Mask Network | MASK/USDT | 0.000041 | 87.81 | $ 3.92 | $ 8.36M | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 86.94 | $ 1.06 | $ 8.28M | |
| Kadena | KDA/USDT | 0.000015 | 86.01 | $ 1.46 | $ 8.19M | |
| MAJOR | MAJOR/USDT | 0.000011 | 84.63 | $ 1.08 | $ 8.06M | |
| Xai | XAI/USDT | 0.000004 | 82.61 | $ 0.359004 | $ 7.87M | |
| Sushi | SUSHI/USDT | 0.000014 | 80.34 | $ 1.37 | $ 7.65M | |
| Merlin Chain | MERL/USDT | 0.000004 | 79.38 | $ 0.418031 | $ 7.56M | |
| Oasis Network | ROSE/USDT | 0.000001 | 77.98 | $ 0.124569 | $ 7.43M | |
| Elrond | EGLD/USDT | 0.000527 | 77.21 | $ 50.25 | $ 7.35M | |
| Aethir | ATH/USDT | 0.000001 | 76.11 | $ 0.068632 | $ 7.25M | |
| Taiko | TAIKO/USDT | 0.000021 | 74.99 | $ 2.05 | $ 7.14M | |
| Zircuit | ZRC/USDT | 0.000001 | 73.80 | $ 0.073838 | $ 7.03M | |
| Kusama | KSM/USDT | 0.000444 | 73.64 | $ 42.33 | $ 7.01M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000011 | 71.16 | $ 1.05 | $ 6.78M | |
| Jito | JTO/USDT | 0.000036 | 70.99 | $ 3.39 | $ 6.76M | |
| Memefi | MEMEFI/USDT | 0.000000 | 68.41 | $ 0.007694 | $ 6.51M | |
| Waves | WAVES/USDT | 0.000021 | 67.04 | $ 2.01 | $ 6.38M | |
| Coin98 | C98/USDT | 0.000002 | 64.84 | $ 0.228180 | $ 6.17M | |
| STEPN | GMT/USDT | 0.000002 | 64.74 | $ 0.220074 | $ 6.16M | |
| Pendle | PENDLE/USDT | 0.000062 | 63.75 | $ 5.88 | $ 6.07M | |
| 0x | ZRX/USDT | 0.000007 | 63.06 | $ 0.621992 | $ 6.00M | |
| Neiro | NEIRO/USDT | 0.000001 | 62.94 | $ 0.073358 | $ 5.99M | |
| Portal | PORTAL/USDT | 0.000005 | 62.50 | $ 0.479880 | $ 5.95M | |
| Myro | MYRO/USDT | 0.000001 | 62.45 | $ 0.107485 | $ 5.95M | |
| Mina Protocol | MINA/USDT | 0.000009 | 60.80 | $ 0.835361 | $ 5.79M | |
| Helium | HNT/USDT | 0.000093 | 60.27 | $ 8.85 | $ 5.74M | |
| Parcl | PRCL/USDT | 0.000005 | 59.53 | $ 0.447154 | $ 5.67M | |
| X Empire | X/USDT | 0.000000 | 59.19 | $ 0.000191 | $ 5.64M | |
| Yearn.finance | YFI/USDT | 0.094499 | 56.07 | $ 9,005.29 | $ 5.34M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 56.03 | $ 1.28 | $ 5.33M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 55.94 | $ 0.000000 | $ 5.33M | |
| UXLINK | UXLINK/USDT | 0.000006 | 53.76 | $ 0.597973 | $ 5.12M | |
| Luna | LUNA/USDT | 0.000006 | 53.65 | $ 0.592969 | $ 5.11M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 53.28 | $ 0.039051 | $ 5.07M | |
| SUPRA | SUPRA/USDT | 0.000000 | 51.72 | $ 0.010324 | $ 4.92M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 50.75 | $ 0.000158 | $ 4.83M | |
| Hooked Protocol | HOOK/USDT | 0.000007 | 47.42 | $ 0.632300 | $ 4.51M | |
| Catizen | CATI/USDT | 0.000006 | 46.13 | $ 0.545331 | $ 4.39M | |
| Kava | KAVA/USDT | 0.000007 | 46.04 | $ 0.629298 | $ 4.38M | |
| Rats | RATS/USDT | 0.000000 | 45.67 | $ 0.000121 | $ 4.35M | |
| Heroes of Mavia | MAVIA/USDT | 0.000022 | 45.63 | $ 2.08 | $ 4.34M | |
| Axelar | AXL/USDT | 0.000011 | 45.07 | $ 1.04 | $ 4.29M | |
| SSV Network | SSV/USDT | 0.000324 | 44.29 | $ 30.84 | $ 4.22M | |
| Manta Network | MANTA/USDT | 0.000013 | 44.19 | $ 1.20 | $ 4.21M | |
| Wen | WEN/USDT | 0.000000 | 43.24 | $ 0.000128 | $ 4.12M | |
| Hashflow | HFT/USDT | 0.000003 | 42.72 | $ 0.277920 | $ 4.07M | |
| SPX6900 | SPX/USDT | 0.000006 | 41.71 | $ 0.563846 | $ 3.97M | |
| Angola | AGLA/USDT | 0.000000 | 40.09 | $ 0.008079 | $ 3.82M | |
| PAAL AI | PAAL/USDT | 0.000003 | 39.13 | $ 0.298256 | $ 3.72M | |
| Loopring | LRC/USDT | 0.000003 | 38.91 | $ 0.263809 | $ 3.70M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 38.36 | $ 0.070236 | $ 3.65M | |
| Gnosis Safe | SAFE/USDT | 0.000013 | 35.87 | $ 1.24 | $ 3.41M | |
| Synthetixnetwork | SNX/USDT | 0.000030 | 35.70 | $ 2.81 | $ 3.40M | |
| CyberConnect | CYBER/USDT | 0.000050 | 35.48 | $ 4.78 | $ 3.38M | |
| Wootrade | WOO/USDT | 0.000003 | 34.08 | $ 0.324166 | $ 3.24M | |
| Bonfida | FIDA/USDT | 0.000003 | 33.63 | $ 0.327259 | $ 3.20M | |
| Ravencoin | RVN/USDT | 0.000000 | 33.54 | $ 0.031005 | $ 3.19M | |
| Compound | COMP/USDT | 0.000899 | 33.29 | $ 85.65 | $ 3.17M | |
| Tether | USDT/EUR | 0.000011 | 32.77 | $ 1.00 | $ 3.12M | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 32.74 | $ 4.49 | $ 3.12M | |
| Dai | DAI/USDT | 0.000011 | 32.01 | $ 1.00 | $ 3.05M | |
| Dymension | DYM/USDT | 0.000024 | 32.00 | $ 2.30 | $ 3.04M | |
| Verasity | VRA/USDT | 0.000000 | 30.71 | $ 0.007322 | $ 2.92M | |
| Horizen | ZEN/USDT | 0.000169 | 30.04 | $ 16.13 | $ 2.86M | |
| Digibyte | DGB/USDT | 0.000000 | 27.72 | $ 0.019058 | $ 2.64M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 27.12 | $ 0.004103 | $ 2.58M | |
| Magic | MAGIC/USDT | 0.000006 | 26.45 | $ 0.590167 | $ 2.52M | |
| Velo | VELO/USDT | 0.000000 | 25.26 | $ 0.022671 | $ 2.40M | |
| Scroll | SCR/USDT | 0.000010 | 24.90 | $ 0.913422 | $ 2.37M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 24.59 | $ 0.000000 | $ 2.34M | |
| Zigcoin | ZIG/USDT | 0.000002 | 23.99 | $ 0.147276 | $ 2.28M | |
| Stargate Finance | STG/USDT | 0.000004 | 23.52 | $ 0.381602 | $ 2.24M | |
| Gmx | GMX/USDT | 0.000341 | 23.11 | $ 32.48 | $ 2.20M | |
| DeepBook | DEEP/USDT | 0.000001 | 23.00 | $ 0.056215 | $ 2.19M | |
| Nakamoto Games | NAKA/USDT | 0.000017 | 22.05 | $ 1.58 | $ 2.10M | |
| Siacoin | SC/USDT | 0.000000 | 21.18 | $ 0.007078 | $ 2.01M | |
| BounceBit | BB/USDT | 0.000004 | 21.02 | $ 0.406021 | $ 2.00M | |
| Biconomy | BICO/USDT | 0.000004 | 20.69 | $ 0.420433 | $ 1.97M | |
| Kamino | KMNO/USDT | 0.000001 | 20.31 | $ 0.139060 | $ 1.93M | |
| Sologenic | SOLO/USDT | 0.000006 | 19.92 | $ 0.533432 | $ 1.89M | |
| TENET_ | TENET/USDT | 0.000000 | 19.37 | $ 0.009227 | $ 1.84M | |
| Mode | MODE/USDT | 0.000000 | 18.63 | $ 0.044065 | $ 1.77M | |
| SuiNS Token | NS/USDT | 0.000003 | 18.56 | $ 0.291170 | $ 1.76M | |
| Moonriver | MOVR/USDT | 0.000197 | 18.04 | $ 18.81 | $ 1.71M | |
| Frax Share | FXS/USDT | 0.000040 | 17.49 | $ 3.85 | $ 1.66M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.20 | $ 0.058346 | $ 1.63M | |
| Wax | WAXP/USDT | 0.000001 | 16.37 | $ 0.054513 | $ 1.56M | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 15.80 | $ 0.131634 | $ 1.50M | |
| SUN | SUN/USDT | 0.000000 | 15.79 | $ 0.027919 | $ 1.50M | |
| Secret | SCRT/USDT | 0.000007 | 15.24 | $ 0.695550 | $ 1.45M | |
| LeverFi | LEVER/USDT | 0.000000 | 15.18 | $ 0.002626 | $ 1.44M | |
| Bat | BAT/USDT | 0.000003 | 13.98 | $ 0.318452 | $ 1.33M | |
| ChainGPT | CGPT/USDT | 0.000002 | 13.71 | $ 0.224167 | $ 1.30M | |
| Telcoin | TEL/USDT | 0.000000 | 13.64 | $ 0.006275 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.39 | $ 0.000000 | $ 1.27M | |
| Ftxtoken | FTT/USDT | 0.000028 | 13.05 | $ 2.62 | $ 1.24M | |
| Casper | CSPR/USDT | 0.000000 | 12.44 | $ 0.019876 | $ 1.18M | |
| Moonbeam | GLMR/USDT | 0.000003 | 11.95 | $ 0.326158 | $ 1.13M | |
| Masa | MASA/USDT | 0.000001 | 11.92 | $ 0.117543 | $ 1.13M | |
| Radiant Capital | RDNT/USDT | 0.000001 | 11.64 | $ 0.091572 | $ 1.10M | |
| Perpetual Protocol | PERP/USDT | 0.000011 | 11.37 | $ 1.00 | $ 1.08M | |
| Dmail Network | DMAIL/USDT | 0.000003 | 11.28 | $ 0.305542 | $ 1.07M | |
| OMG Network | OMG/USDT | 0.000005 | 11.13 | $ 0.523314 | $ 1.06M | |
| Enjin | ENJ/USDT | 0.000003 | 10.90 | $ 0.325658 | $ 1.03M | |
| LightLink | LL/USDT | 0.000000 | 10.76 | $ 0.046867 | $ 1.02M | |
| Ren | REN/USDT | 0.000001 | 10.60 | $ 0.047758 | $ 1.00M | |
| Walken | WLKN/USDT | 0.000000 | 10.43 | $ 0.002725 | $ 993.90K | |
| Uma | UMA/USDT | 0.000037 | 10.18 | $ 3.56 | $ 969.67K | |
| Medamon | MON/USDT | 0.000001 | 10.10 | $ 0.121076 | $ 962.93K | |
| Icon | ICX/USDT | 0.000003 | 9.90 | $ 0.255382 | $ 943.79K | |
| Avail Network | AVAIL/USDT | 0.000001 | 9.16 | $ 0.130143 | $ 873.09K | |
| Nem | XEM/USDT | 0.000000 | 8.67 | $ 0.030884 | $ 826.46K | |
| Qtum | QTUM/USDT | 0.000046 | 8.61 | $ 4.35 | $ 820.15K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 8.48 | $ 0.005513 | $ 808.16K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 7.83 | $ 1.37 | $ 745.89K | |
| Oasys | OAS/USDT | 0.000001 | 7.74 | $ 0.048537 | $ 738.03K | |
| Web3Camp | 3P/USDT | 0.000000 | 7.74 | $ 0.000000 | $ 737.91K | |
| Gravity | G/USDT | 0.000000 | 7.66 | $ 0.037029 | $ 729.88K | |
| RSS3 | RSS3/USDT | 0.000002 | 7.38 | $ 0.161738 | $ 703.56K | |
| Scallop | SCA/USDT | 0.000004 | 7.32 | $ 0.382703 | $ 697.64K | |
| beoble | BBL/USDT | 0.000000 | 7.22 | $ 0.007966 | $ 688.23K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.92 | $ 0.005424 | $ 659.57K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 6.86 | $ 0.045986 | $ 653.48K | |
| Ultiverse | ULTI/USDT | 0.000000 | 6.74 | $ 0.016593 | $ 642.42K | |
| eCASH | XEC/USDT | 0.000000 | 6.66 | $ 0.000049 | $ 635.14K | |
| Eesee | ESE/USDT | 0.000000 | 6.51 | $ 0.026361 | $ 620.30K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 6.39 | $ 0.020166 | $ 608.85K | |
| DeBridge | DBR/USDT | 0.000000 | 6.32 | $ 0.027282 | $ 602.01K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 6.20 | $ 0.149628 | $ 591.16K | |
| Ondo | ONDO/EUR | 0.000018 | 5.33 | $ 1.69 | $ 507.60K | |
| Rocketpool | RPL/USDT | 0.000156 | 5.18 | $ 14.90 | $ 493.89K | |
| Seedify.fund | SFUND/USDT | 0.000021 | 4.55 | $ 1.96 | $ 433.85K | |
| Holotoken | HOT/USDT | 0.000000 | 4.50 | $ 0.003578 | $ 428.68K | |
| Celsius | CEL/USDT | 0.000003 | 4.20 | $ 0.255602 | $ 400.05K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.12 | $ 0.001948 | $ 392.31K | |
| GT-Protocol | GTAI/USDT | 0.000011 | 4.11 | $ 1.05 | $ 391.37K | |
| CATS | CATS/USDT | 0.000000 | 4.05 | $ 0.000034 | $ 386.10K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 4.02 | $ 0.056545 | $ 383.40K | |
| Metaplex | MPLX/USDT | 0.000004 | 4.01 | $ 0.334715 | $ 381.93K | |
| ROND | ROND/USDT | 0.000000 | 4.01 | $ 0.002064 | $ 381.81K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 3.62 | $ 0.023959 | $ 345.15K | |
| XCAD Network | XCAD/USDT | 0.000005 | 3.55 | $ 0.445753 | $ 338.27K | |
| Chirpley | CHRP/USDT | 0.000000 | 3.51 | $ 0.010273 | $ 334.57K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.47 | $ 0.004520 | $ 331.06K | |
| Venom | VENOM/USDT | 0.000001 | 3.45 | $ 0.076060 | $ 328.45K | |
| APENFT | NFT/USDT | 0.000000 | 3.45 | $ 0.000001 | $ 328.35K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.35 | $ 0.011795 | $ 319.41K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.31 | $ 0.004308 | $ 315.18K | |
| Wrappedbitcoin | WBTC/USDT | 0.995300 | 3.26 | $ 94,847 | $ 310.27K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000032 | 3.14 | $ 3.04 | $ 299.07K | |
| BOB Token | BOB/USDT | 0.000000 | 3.13 | $ 0.000030 | $ 298.50K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.01 | $ 0.005086 | $ 286.69K | |
| Threshold Network Token | T/USDT | 0.000000 | 2.89 | $ 0.033216 | $ 275.17K | |
| WeWay | WWY/USDT | 0.000000 | 2.72 | $ 0.001130 | $ 259.01K | |
| Karate Combat | KARATE/USDT | 0.000000 | 2.53 | $ 0.000804 | $ 240.63K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.45 | $ 0.008072 | $ 233.04K | |
| Acala | ACA/USDT | 0.000001 | 2.41 | $ 0.101580 | $ 229.82K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.40 | $ 0.010078 | $ 229.05K | |
| Port3 Network | PORT3/USDT | 0.000001 | 2.34 | $ 0.057195 | $ 222.83K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.31 | $ 0.000253 | $ 220.14K | |
| Step App | FITFI/USDT | 0.000000 | 2.01 | $ 0.003698 | $ 191.93K | |
| Juventus Fan Token | JUV/USDT | 0.000019 | 1.71 | $ 1.81 | $ 162.96K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.67 | $ 0.000995 | $ 159.54K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.59 | $ 0.929835 | $ 151.54K | |
| Bitcoingold | BTG/USDT | 0.000345 | 1.48 | $ 32.85 | $ 141.17K | |
| Bella Protocol | BEL/USDT | 0.000008 | 1.47 | $ 0.792827 | $ 140.23K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.28 | $ 0.999791 | $ 122.45K | |
| Paxgold | PAXG/USDT | 0.027725 | 1.25 | $ 2,642.09 | $ 119.53K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.22 | $ 0.000777 | $ 115.81K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.20 | $ 0.002225 | $ 114.70K | |
| KuCoin Token | KCS/USDT | 0.000129 | 1.20 | $ 12.28 | $ 114.63K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.04 | $ 0.024860 | $ 99.09K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 1.03 | $ 0.145295 | $ 98.41K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.99 | $ 0.001154 | $ 94.25K | |
| Worldcoin | WLD/EUR | 0.000033 | 0.98 | $ 3.13 | $ 93.86K | |
| Nexo | NEXO/USDT | 0.000015 | 0.97 | $ 1.46 | $ 92.69K | |
| Everscale | EVER/USDT | 0.000000 | 0.96 | $ 0.022588 | $ 91.36K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.91 | $ 0.009272 | $ 86.24K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.82 | $ 0.001571 | $ 78.32K | |
| KonPay | KON/USDT | 0.000000 | 0.81 | $ 0.000279 | $ 77.07K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.71 | $ 0.000585 | $ 67.78K | |
| mfercoin | MFER/USDT | 0.000000 | 0.66 | $ 0.026651 | $ 62.79K | |
| Bancor | BNT/USDT | 0.000009 | 0.63 | $ 0.857378 | $ 59.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000023 | 0.62 | $ 2.20 | $ 59.26K | |
| Dopex | DPX/USDT | 0.000115 | 0.59 | $ 11.00 | $ 56.38K | |
| Mxtoken | MX/USDT | 0.000036 | 0.58 | $ 3.42 | $ 55.47K | |
| Coplay Token | COT/USDT | 0.000000 | 0.56 | $ 0.004386 | $ 53.07K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.56 | $ 0.000998 | $ 53.04K | |
| Chronobank | TIME/USDT | 0.000243 | 0.51 | $ 23.19 | $ 48.22K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.48 | $ 1.32 | $ 45.51K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.46 | $ 0.001093 | $ 44.04K | |
| Throne | THN/USDT | 0.000000 | 0.42 | $ 0.001496 | $ 40.08K | |
| DTravel | TRVL/USDT | 0.000001 | 0.39 | $ 0.059046 | $ 37.53K | |
| Ethena | ENA/EUR | 0.000009 | 0.34 | $ 0.821217 | $ 32.68K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.033827 | $ 30.01K | |
| Mil.k | MLK/USDT | 0.000003 | 0.27 | $ 0.286527 | $ 26.11K | |
| SAIL | SAIL/USDT | 0.000000 | 0.23 | $ 0.004312 | $ 22.01K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.22 | $ 0.002625 | $ 21.06K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.20 | $ 0.004611 | $ 19.10K | |
| Metahero | HERO/USDT | 0.000000 | 0.18 | $ 0.001753 | $ 16.91K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.15 | $ 1.68 | $ 14.17K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.12 | $ 0.000251 | $ 11.29K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.08 | $ 1.00 | $ 7.18K | |
| DOGS | DOGS/EUR | 0.000000 | 0.07 | $ 0.000727 | $ 7.01K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014209 | $ 4.78K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.016963 | $ 4.30K | |
| USDD | USDD/USDT | 0.000010 | 0.03 | $ 1.00 | $ 2.75K | |
| Dash | DASH/USDT | 0.000601 | 0.02 | $ 57.25 | $ 2.34K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.02 | $ 0.004228 | $ 2.22K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.07 | $ 1.56K | |
| Catizen | CATI/EUR | 0.000006 | 0.02 | $ 0.545447 | $ 1.48K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.004097 | $ 573.65 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003507 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.71 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023866 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000233 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005052 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008121 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.289811 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000306 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.324000 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005962 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.19 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.040327 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.029506 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003700 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001588 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.032469 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000593 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.068792 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.76 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005573 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.107245 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.21 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035187 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.799597 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000883 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.162310 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.589208 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.823071 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006277 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.65 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000254 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.045596 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010936 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.01 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.43 | $ 0.00 | |
| Total volume | 110.43K | $ 10.52B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.