Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.394960 | +0.49 % | $ 0.399570 | $ 0.392589 | $ 273.03M | 30.53B | $ 12.06B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Coinbase Pro | XLM/USD | $ 0.394635 | $ 60.81M | |
Binance | XLM/USDT | $ 0.394663 | $ 46.24M | |
UPbit | XLM/KRW | $ 0.395016 | $ 28.90M | |
Poloniex | XLM/USDT | $ 0.394669 | $ 15.67M | |
Bybit | XLM/USDT | $ 0.394700 | $ 15.14M | |
P2pb2b | XLM/USDT | $ 0.394919 | $ 14.00M | |
Gate.io | XLM/USDT | $ 0.394749 | $ 8.85M | |
Bibox | XLM/USDT | $ 0.394728 | $ 8.31M | |
Bithumb | XLM/KRW | $ 0.394636 | $ 7.82M | |
MEXC | XLM/USDT | $ 0.394643 | $ 6.86M | |
OKEX | XLM/USDT | $ 0.394665 | $ 5.45M | |
Huobi | XLM/USDT | $ 0.394722 | $ 5.20M | |
WhiteBit | XLM/USDT | $ 0.399489 | $ 5.15M | |
Kucoin | XLM/USDT | $ 0.394772 | $ 4.43M | |
<< Montre tout >> | ||||
Stellar Decentralized Exchange | XLM/XLM | $ 0.396481 | $ 4.32M | |
Bitget | XLM/USDC | $ 0.395161 | $ 4.09M | |
Bitget | XLM/USDT | $ 0.395337 | $ 2.89M | |
Kraken | XLM/USD | $ 0.394863 | $ 2.80M | |
DigiFinex | XLM/USDT | $ 0.394674 | $ 2.68M | |
BitMart | XLM/USDT | $ 0.395432 | $ 2.35M | |
Latoken | XLM/USDT | $ 0.394709 | $ 2.35M | |
Binance | XLM/BTC | $ 0.395465 | $ 1.82M | |
Crypto.com | XLM/USD | $ 0.394969 | $ 1.81M | |
Hitbtc | XLM/USDT | $ 0.394627 | $ 1.59M | |
Kraken | XLM/EUR | $ 0.395470 | $ 1.52M | |
CoinEx | XLM/USDT | $ 0.394909 | $ 1.43M | |
Bitvavo | XLM/EUR | $ 0.395530 | $ 1.40M | |
Coinbase Pro | XLM/EUR | $ 0.395618 | $ 970.83K | |
Binance | XLM/ETH | $ 0.394700 | $ 935.99K | |
BTCTurk | XLM/TRY | $ 0.395869 | $ 847.48K | |
Crypto.com | XLM/USDT | $ 0.395060 | $ 743.59K | |
Omgfin | XLM/BTC | $ 0.403598 | $ 734.50K | |
P2pb2b | XLM/USD | $ 0.394918 | $ 721.97K | |
Coinone | XLM/KRW | $ 0.394339 | $ 694.27K | |
WhiteBit | XLM/BTC | $ 0.395302 | $ 653.78K | |
Bitkub | XLM/THB | $ 0.395093 | $ 633.65K | |
Paribu | XLM/TRY | $ 0.395159 | $ 373.51K | |
Coinbase Pro | XLM/BTC | $ 0.394448 | $ 324.54K | |
Omgfin | XLM/USDT | $ 0.403879 | $ 257.73K | |
Bitfinex | XLM/USD | $ 0.398067 | $ 186.36K | |
BitMart | XLM/BTC | $ 0.395465 | $ 179.67K | |
Korbit | XLM/KRW | $ 0.395255 | $ 125.62K | |
Binance.US | XLM/USDT | $ 0.395226 | $ 89.69K | |
Kraken | XLM/BTC | $ 0.396481 | $ 74.51K | |
Bitbns | XLM/INR | $ 0.486210 | $ 71.36K | |
Kraken | XLM/GBP | $ 0.394653 | $ 67.16K | |
Kucoin | XLM/BTC | $ 0.394855 | $ 52.78K | |
BTC Markets | XLM/AUD | $ 0.403384 | $ 52.56K | |
BitMart | XLM/ETH | $ 0.395291 | $ 52.08K | |
P2pb2b | XLM/BTC | $ 0.394448 | $ 42.61K | |
AltCoinTrader | XLM/ZAR | $ 0.401596 | $ 39.23K | |
Exmo | XLM/BTC | $ 0.395465 | $ 23.98K | |
Kucoin | XLM/ETH | $ 0.395394 | $ 20.77K | |
Bitfinex | XLM/BTC | $ 0.394448 | $ 18.09K | |
Hitbtc | XLM/ETH | $ 12.91 | $ 17.99K | |
MEXC | XLM/BTC | $ 0.394041 | $ 17.20K | |
CoinEx | XLM/BTC | $ 0.393462 | $ 9.20K | |
CEX.IO | XLM/EUR | $ 0.395117 | $ 9.17K | |
Latoken | XLM/BTC | $ 0.395454 | $ 8.56K | |
Latoken | XLM/ETH | $ 0.395316 | $ 4.99K | |
NovaDAX | XLM/BRL | $ 0.392236 | $ 4.90K | |
Hitbtc | XLM/BTC | $ 0.395261 | $ 2.83K | |
Gate.io | XLM/BTC | $ 0.397295 | $ 1.29K | |
Tidex | XLM/BTC | $ 0.395465 | $ 938.00 | |
Poloniex | XLM/BTC | $ 0.395770 | $ 812.00 | |
CEX.IO | XLM/BTC | $ 0.205357 | $ 434.00 | |
Exmo | XLM/USD | $ 0.417154 | $ 235.00 | |
CEX.IO | XLM/USD | $ 0.405865 | $ 81.00 | |
BigONE | XLM/BTC | $ 0.612004 | $ 0.00 | |
BigONE | XLM/USDT | $ 0.398233 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.367752 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.475173 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.663852 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.674018 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.575406 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.574389 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.246139 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.691687 | $ 0.00 | |
Coinegg | XLM/BTC | $ 1.01 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.09 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.09 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.259280 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.201545 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.438113 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.163676 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.167747 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.25 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.985103 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.392415 | $ 0.00 | |
Gate.io | XLM/ETH | $ 0.343049 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.203324 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.337517 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.332952 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.352023 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.255171 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.281977 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.153713 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.359386 | $ 0.00 | |
Omgfin | XLM/ETH | $ 0.397094 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.142413 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.458292 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.460625 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.133657 | $ 0.00 | |
Tidex | XLM/USDT | $ 0.394686 | $ 0.00 | |
WazirX | XLM/INR | $ 0.166783 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.164405 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.154418 | $ 0.00 | |
Total / Moyenne | XLM/USD | $ 0.394960 | $ 273.03M |
Le prix du Stellarlumens est aujourd'hui de $0.394960 USD avec un volume de négociation sur 24 heures de $273.03M M USD. Stellarlumens (XLM) est en hausse de 0.49% au cours des dernières 24 heures.
28. Jan 2025 | Bailey S. | 28. Jan 2025 | Laurent C. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment | Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
27. Jan 2025 | Laurent C. | 27. Jan 2025 | Bakshi A. |
Elon Musk's Government Efficiency Push Explores Blockchain Transparency | Bitcoin Dips Below $100,000 Amid Tech Stock Sell-Off |
27. Jan 2025 | Bailey S. | 27. Jan 2025 | Laurent C. |
Zero Capital Gains Tax for U.S. Crypto Projects Sparks Policy Revolution | AI Cryptocurrencies Face Sharp Decline as Market Reacts to DeepSeek’s Disruptive Entry |
24. Jan 2025 | Laurent C. | 24. Jan 2025 | Bailey S. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance | SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
28. Jan 2025 | Bailey S. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment |
28. Jan 2025 | Laurent C. |
Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
27. Jan 2025 | Laurent C. |
Elon Musk's Government Efficiency Push Explores Blockchain Transparency |
27. Jan 2025 | Bakshi A. |
Bitcoin Dips Below $100,000 Amid Tech Stock Sell-Off |
27. Jan 2025 | Bailey S. |
Zero Capital Gains Tax for U.S. Crypto Projects Sparks Policy Revolution |
27. Jan 2025 | Laurent C. |
AI Cryptocurrencies Face Sharp Decline as Market Reacts to DeepSeek’s Disruptive Entry |
24. Jan 2025 | Laurent C. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance |
24. Jan 2025 | Bailey S. |
SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 29 January 2025 | Dropee Question of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 29 January 2025 | Piggy Bank Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 29 January 2025 | GalaCoin Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 29 January 2025 | TapCoins Bounty Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Dropee Question of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 29 January 2025 |
29. Jan 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 29 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.