BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.90K | $ 96,380 | $ 3.35B | |
| Ethereum | ETH/USDT | 0.033890 | 9.55K | $ 3,261.99 | $ 919.71M | |
| Solana | SOL/USDT | 0.002582 | 4.16K | $ 248.49 | $ 400.96M | |
| Usd coin | USDC/USDT | 0.000010 | 2.98K | $ 0.998378 | $ 287.44M | |
| Ripple | XRP/USDT | 0.000011 | 2.27K | $ 1.10 | $ 218.62M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.26K | $ 0.378549 | $ 217.75M | |
| Pepe | PEPE/USDT | 0.000000 | 1.56K | $ 0.000020 | $ 150.30M | |
| Sui | SUI/USDT | 0.000037 | 897.00 | $ 3.54 | $ 86.33M | |
| Bonk | BONK/USDT | 0.000000 | 895.51 | $ 0.000049 | $ 86.19M | |
| Cardano | ADA/USDT | 0.000008 | 729.39 | $ 0.776272 | $ 70.20M | |
| Dogwifhat | WIF/USDT | 0.000033 | 626.30 | $ 3.21 | $ 60.28M | |
| SuiNS Token | NS/USDT | 0.000004 | 575.67 | $ 0.342467 | $ 55.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 508.87 | $ 0.000253 | $ 48.97M | |
| Toncoin | TON/USDT | 0.000057 | 477.17 | $ 5.46 | $ 45.92M | |
| Ondo | ONDO/USDT | 0.000010 | 463.88 | $ 0.979313 | $ 44.64M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 441.06 | $ 1.09 | $ 42.45M | |
| Brett | BRETT/USDT | 0.000002 | 409.45 | $ 0.161616 | $ 39.41M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 402.31 | $ 0.119841 | $ 38.72M | |
| Stellarlumens | XLM/USDT | 0.000002 | 354.84 | $ 0.236247 | $ 34.15M | |
| Arbitrum | ARB/USDT | 0.000008 | 354.83 | $ 0.779967 | $ 34.15M | |
| Bitcoincash | BCH/USDT | 0.004940 | 351.18 | $ 475.47 | $ 33.80M | |
| Aptos | APT/USDT | 0.000124 | 326.14 | $ 11.92 | $ 31.39M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 304.12 | $ 0.000024 | $ 29.27M | |
| Litecoin | LTC/USDT | 0.000913 | 303.34 | $ 87.88 | $ 29.19M | |
| Grass | GRASS/USDT | 0.000025 | 281.85 | $ 2.43 | $ 27.12M | |
| NEAR Protocol | NEAR/USDT | 0.000058 | 261.44 | $ 5.57 | $ 25.16M | |
| Sei | SEI/USDT | 0.000005 | 247.71 | $ 0.476769 | $ 23.84M | |
| Avalanche | AVAX/USDT | 0.000362 | 234.39 | $ 34.83 | $ 22.56M | |
| Binancecoin | BNB/USDT | 0.006387 | 228.06 | $ 614.80 | $ 21.95M | |
| Kaspa | KAS/USDT | 0.000002 | 219.26 | $ 0.149202 | $ 21.10M | |
| X Empire | X/USDT | 0.000000 | 211.26 | $ 0.000202 | $ 20.33M | |
| Ethena | ENA/USDT | 0.000006 | 210.76 | $ 0.570944 | $ 20.28M | |
| Sundog | SUNDOG/USDT | 0.000002 | 209.66 | $ 0.155424 | $ 20.18M | |
| StarkNet | STRK/USDT | 0.000005 | 186.57 | $ 0.502734 | $ 17.95M | |
| Polkadot | DOT/USDT | 0.000060 | 182.92 | $ 5.75 | $ 17.60M | |
| Pyth Network | PYTH/USDT | 0.000004 | 175.41 | $ 0.408659 | $ 16.88M | |
| Celestia | TIA/USDT | 0.000055 | 172.10 | $ 5.28 | $ 16.56M | |
| Mog Coin | MOG/USDT | 0.000000 | 172.02 | $ 0.000003 | $ 16.55M | |
| Chainlink | LINK/USDT | 0.000153 | 169.40 | $ 14.76 | $ 16.30M | |
| Fantom | FTM/USDT | 0.000007 | 168.59 | $ 0.695110 | $ 16.22M | |
| Worldcoin | WLD/USDT | 0.000023 | 164.84 | $ 2.20 | $ 15.86M | |
| Tron | TRX/USDT | 0.000002 | 159.31 | $ 0.197359 | $ 15.33M | |
| Filecoin | FIL/USDT | 0.000046 | 148.87 | $ 4.45 | $ 14.32M | |
| Fetchai | FET/USDT | 0.000013 | 146.84 | $ 1.26 | $ 14.13M | |
| Notcoin | NOT/USDT | 0.000000 | 146.39 | $ 0.007138 | $ 14.09M | |
| DOGS | DOGS/USDT | 0.000000 | 141.49 | $ 0.000622 | $ 13.61M | |
| Stacks | STX/USDT | 0.000019 | 140.21 | $ 1.88 | $ 13.49M | |
| Arkham | ARKM/USDT | 0.000021 | 132.80 | $ 2.03 | $ 12.78M | |
| Cosmos | ATOM/USDT | 0.000065 | 114.34 | $ 6.27 | $ 11.00M | |
| PONKE | PONKE/USDT | 0.000007 | 112.65 | $ 0.668485 | $ 10.84M | |
| Ordinals | ORDI/USDT | 0.000380 | 111.83 | $ 36.59 | $ 10.76M | |
| Aethir | ATH/USDT | 0.000001 | 108.89 | $ 0.059558 | $ 10.48M | |
| Merlin Chain | MERL/USDT | 0.000003 | 108.84 | $ 0.324470 | $ 10.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 107.11 | $ 0.009726 | $ 10.30M | |
| Myro | MYRO/USDT | 0.000001 | 103.70 | $ 0.119342 | $ 9.98M | |
| Eigenlayer | EIGEN/USDT | 0.000026 | 102.71 | $ 2.54 | $ 9.88M | |
| Apecoin | APE/USDT | 0.000012 | 101.49 | $ 1.15 | $ 9.76M | |
| Ethereumclassic | ETC/USDT | 0.000280 | 98.43 | $ 26.99 | $ 9.47M | |
| Neiro | NEIRO/USDT | 0.000001 | 96.39 | $ 0.079794 | $ 9.27M | |
| Injective Protocol | INJ/USDT | 0.000248 | 91.95 | $ 23.88 | $ 8.85M | |
| Algorand | ALGO/USDT | 0.000002 | 91.92 | $ 0.203361 | $ 8.84M | |
| zkSync | ZK/USDT | 0.000002 | 90.98 | $ 0.145907 | $ 8.75M | |
| Tezos | XTZ/USDT | 0.000011 | 88.71 | $ 1.02 | $ 8.53M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 86.17 | $ 1.20 | $ 8.29M | |
| Eos | EOS/USDT | 0.000007 | 85.41 | $ 0.640752 | $ 8.22M | |
| Jupiter | JUP/USDT | 0.000011 | 85.22 | $ 1.10 | $ 8.20M | |
| Internet Computer | ICP/USDT | 0.000095 | 84.04 | $ 9.12 | $ 8.08M | |
| Aave | AAVE/USDT | 0.001698 | 81.49 | $ 163.41 | $ 7.84M | |
| Zetachain | ZETA/USDT | 0.000007 | 79.13 | $ 0.657829 | $ 7.61M | |
| Jito | JTO/USDT | 0.000031 | 77.61 | $ 3.00 | $ 7.47M | |
| Gala | GALA/USDT | 0.000000 | 77.10 | $ 0.028642 | $ 7.42M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 71.57 | $ 0.403666 | $ 6.88M | |
| Thorchain | RUNE/USDT | 0.000054 | 71.31 | $ 5.24 | $ 6.86M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 68.46 | $ 0.029241 | $ 6.58M | |
| Hashflow | HFT/USDT | 0.000002 | 67.66 | $ 0.195441 | $ 6.51M | |
| Wormhole | W/USDT | 0.000002 | 65.67 | $ 0.230495 | $ 6.32M | |
| Layerzero | ZRO/USDT | 0.000037 | 65.08 | $ 3.55 | $ 6.26M | |
| The Graph | GRT/USDT | 0.000002 | 61.25 | $ 0.215395 | $ 5.89M | |
| Uniswap | UNI/USDT | 0.000095 | 60.36 | $ 9.12 | $ 5.80M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.25 | $ 0.143130 | $ 5.70M | |
| dYdX | DYDX/USDT | 0.000013 | 54.03 | $ 1.27 | $ 5.20M | |
| Wen | WEN/USDT | 0.000000 | 53.49 | $ 0.000158 | $ 5.14M | |
| Ethereum Name Service | ENS/USDT | 0.000193 | 52.23 | $ 18.59 | $ 5.02M | |
| memecoin | MEME/USDT | 0.000000 | 50.86 | $ 0.012916 | $ 4.89M | |
| Puffer | PUFFER/USDT | 0.000003 | 50.56 | $ 0.272539 | $ 4.86M | |
| Catizen | CATI/USDT | 0.000006 | 49.46 | $ 0.561157 | $ 4.76M | |
| Quant | QNT/USDT | 0.000888 | 49.21 | $ 85.49 | $ 4.73M | |
| Arweave | AR/USDT | 0.000183 | 46.20 | $ 17.64 | $ 4.44M | |
| Mask Network | MASK/USDT | 0.000030 | 44.27 | $ 2.91 | $ 4.26M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.02 | $ 0.020214 | $ 3.75M | |
| Thetatoken | THETA/USDT | 0.000017 | 38.90 | $ 1.65 | $ 3.74M | |
| Manta Network | MANTA/USDT | 0.000008 | 38.38 | $ 0.810227 | $ 3.69M | |
| Blur | BLUR/USDT | 0.000003 | 38.31 | $ 0.246763 | $ 3.68M | |
| Pendle | PENDLE/USDT | 0.000053 | 37.33 | $ 5.13 | $ 3.59M | |
| Waves | WAVES/USDT | 0.000015 | 36.91 | $ 1.48 | $ 3.55M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 36.41 | $ 0.757797 | $ 3.50M | |
| Immutable X | IMX/USDT | 0.000014 | 36.15 | $ 1.34 | $ 3.47M | |
| Blast | BLAST/USDT | 0.000000 | 32.94 | $ 0.009029 | $ 3.17M | |
| Rats | RATS/USDT | 0.000000 | 31.82 | $ 0.000097 | $ 3.06M | |
| 0x | ZRX/USDT | 0.000004 | 31.47 | $ 0.418746 | $ 3.02M | |
| DeepBook | DEEP/USDT | 0.000001 | 31.01 | $ 0.053019 | $ 2.98M | |
| Taiko | TAIKO/USDT | 0.000016 | 30.71 | $ 1.51 | $ 2.95M | |
| Sandbox | SAND/USDT | 0.000004 | 30.54 | $ 0.338592 | $ 2.93M | |
| Tether | USDT/EUR | 0.000010 | 28.78 | $ 1.00 | $ 2.76M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 26.13 | $ 0.059741 | $ 2.51M | |
| Dai | DAI/USDT | 0.000010 | 25.72 | $ 0.998079 | $ 2.47M | |
| Xai | XAI/USDT | 0.000002 | 25.58 | $ 0.238025 | $ 2.46M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 24.97 | $ 0.938557 | $ 2.40M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.72 | $ 0.052710 | $ 2.37M | |
| STEPN | GMT/USDT | 0.000002 | 24.36 | $ 0.166380 | $ 2.34M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 24.27 | $ 0.003605 | $ 2.33M | |
| Flare Network | FLR/USDT | 0.000000 | 24.23 | $ 0.019614 | $ 2.33M | |
| Mina Protocol | MINA/USDT | 0.000007 | 23.56 | $ 0.658928 | $ 2.26M | |
| Decentraland | MANA/USDT | 0.000004 | 23.52 | $ 0.400070 | $ 2.26M | |
| DeBridge | DBR/USDT | 0.000000 | 22.97 | $ 0.028752 | $ 2.21M | |
| UXLINK | UXLINK/USDT | 0.000006 | 22.50 | $ 0.568048 | $ 2.16M | |
| 1inch | 1INCH/USDT | 0.000003 | 22.48 | $ 0.330462 | $ 2.16M | |
| Cook | COOK/USDT | 0.000000 | 22.40 | $ 0.026849 | $ 2.15M | |
| Portal | PORTAL/USDT | 0.000003 | 22.38 | $ 0.302599 | $ 2.15M | |
| Maker | MKR/USDT | 0.016261 | 22.30 | $ 1,565.13 | $ 2.14M | |
| Scroll | SCR/USDT | 0.000007 | 21.80 | $ 0.670213 | $ 2.09M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.71 | $ 0.073403 | $ 2.08M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 21.64 | $ 0.000000 | $ 2.08M | |
| Core | CORE/USDT | 0.000010 | 21.61 | $ 0.946946 | $ 2.08M | |
| Elrond | EGLD/USDT | 0.000310 | 20.39 | $ 29.84 | $ 1.96M | |
| Oasis Network | ROSE/USDT | 0.000001 | 20.20 | $ 0.080643 | $ 1.94M | |
| Digibyte | DGB/USDT | 0.000000 | 20.13 | $ 0.009929 | $ 1.93M | |
| Parcl | PRCL/USDT | 0.000004 | 19.38 | $ 0.377400 | $ 1.86M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 19.25 | $ 0.023828 | $ 1.85M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 19.21 | $ 1.26 | $ 1.84M | |
| Secret | SCRT/USDT | 0.000003 | 18.58 | $ 0.335156 | $ 1.78M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 18.43 | $ 0.693682 | $ 1.77M | |
| CyberConnect | CYBER/USDT | 0.000038 | 18.42 | $ 3.68 | $ 1.77M | |
| SSV Network | SSV/USDT | 0.000200 | 18.30 | $ 19.24 | $ 1.76M | |
| Celo | CELO/USDT | 0.000007 | 18.16 | $ 0.690785 | $ 1.74M | |
| Wootrade | WOO/USDT | 0.000002 | 18.11 | $ 0.224413 | $ 1.74M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 17.75 | $ 0.000000 | $ 1.70M | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 17.14 | $ 3.53 | $ 1.64M | |
| Wrappedbitcoin | WBTC/USDT | 0.997855 | 17.10 | $ 96,046 | $ 1.64M | |
| Eesee | ESE/USDT | 0.000000 | 17.06 | $ 0.023289 | $ 1.64M | |
| Helium | HNT/USDT | 0.000060 | 16.86 | $ 5.73 | $ 1.62M | |
| Kamino | KMNO/USDT | 0.000001 | 16.71 | $ 0.124196 | $ 1.60M | |
| Kava | KAVA/USDT | 0.000005 | 16.38 | $ 0.449105 | $ 1.57M | |
| Axie Infinity | AXS/USDT | 0.000059 | 16.37 | $ 5.70 | $ 1.57M | |
| Yearn.finance | YFI/USDT | 0.066393 | 15.89 | $ 6,390.53 | $ 1.52M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 15.55 | $ 0.000000 | $ 1.49M | |
| Sushi | SUSHI/USDT | 0.000008 | 15.51 | $ 0.771978 | $ 1.49M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 15.51 | $ 1.04 | $ 1.49M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 15.34 | $ 0.412754 | $ 1.47M | |
| Magic | MAGIC/USDT | 0.000004 | 14.17 | $ 0.414351 | $ 1.36M | |
| eCASH | XEC/USDT | 0.000000 | 13.68 | $ 0.000043 | $ 1.31M | |
| Axelar | AXL/USDT | 0.000007 | 12.63 | $ 0.712357 | $ 1.21M | |
| Synthetixnetwork | SNX/USDT | 0.000019 | 12.18 | $ 1.80 | $ 1.17M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.93 | $ 0.020023 | $ 1.14M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 11.78 | $ 0.008292 | $ 1.13M | |
| Ftxtoken | FTT/USDT | 0.000021 | 11.65 | $ 2.03 | $ 1.12M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 11.39 | $ 0.927372 | $ 1.09M | |
| Masa | MASA/USDT | 0.000001 | 11.26 | $ 0.073273 | $ 1.08M | |
| Loopring | LRC/USDT | 0.000002 | 11.07 | $ 0.178464 | $ 1.06M | |
| Kadena | KDA/USDT | 0.000007 | 10.95 | $ 0.679500 | $ 1.05M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.52 | $ 0.301371 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.49 | $ 0.000107 | $ 1.00M | |
| Bonfida | FIDA/USDT | 0.000002 | 10.02 | $ 0.211820 | $ 964.23K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 9.46 | $ 0.232992 | $ 910.29K | |
| Luna | LUNA/USDT | 0.000004 | 9.44 | $ 0.414451 | $ 908.64K | |
| Dymension | DYM/USDT | 0.000017 | 8.95 | $ 1.62 | $ 860.98K | |
| Coin98 | C98/USDT | 0.000002 | 8.23 | $ 0.144509 | $ 791.98K | |
| XDC Network | XDC/USDT | 0.000000 | 8.00 | $ 0.041835 | $ 769.81K | |
| Casper | CSPR/USDT | 0.000000 | 7.89 | $ 0.014001 | $ 758.99K | |
| Velo | VELO/USDT | 0.000000 | 7.24 | $ 0.014370 | $ 696.78K | |
| Horizen | ZEN/USDT | 0.000088 | 7.09 | $ 8.48 | $ 682.84K | |
| Gmx | GMX/USDT | 0.000303 | 7.00 | $ 29.16 | $ 673.30K | |
| Siacoin | SC/USDT | 0.000000 | 6.93 | $ 0.005917 | $ 666.68K | |
| Kusama | KSM/USDT | 0.000218 | 6.68 | $ 20.98 | $ 642.72K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 6.65 | $ 0.743216 | $ 640.05K | |
| CATS | CATS/USDT | 0.000000 | 6.64 | $ 0.000037 | $ 639.03K | |
| Frax Share | FXS/USDT | 0.000025 | 6.62 | $ 2.38 | $ 637.11K | |
| Scallop | SCA/USDT | 0.000005 | 5.95 | $ 0.463287 | $ 572.52K | |
| Mode | MODE/USDT | 0.000000 | 5.65 | $ 0.015290 | $ 544.13K | |
| Verasity | VRA/USDT | 0.000000 | 5.59 | $ 0.003278 | $ 538.36K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.54 | $ 0.212918 | $ 532.97K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 5.51 | $ 1.36 | $ 530.22K | |
| Biconomy | BICO/USDT | 0.000003 | 5.40 | $ 0.286720 | $ 519.63K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.11 | $ 0.001897 | $ 492.01K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.03 | $ 0.004935 | $ 484.13K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.94 | $ 0.050034 | $ 475.23K | |
| OMG Network | OMG/USDT | 0.000003 | 4.78 | $ 0.300402 | $ 460.21K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.73 | $ 0.311587 | $ 455.74K | |
| Bitcoingold | BTG/USDT | 0.000345 | 4.68 | $ 33.17 | $ 450.84K | |
| Nem | XEM/USDT | 0.000000 | 4.64 | $ 0.021332 | $ 446.72K | |
| Compound | COMP/USDT | 0.000555 | 4.47 | $ 53.39 | $ 430.51K | |
| Acala | ACA/USDT | 0.000001 | 4.45 | $ 0.086585 | $ 428.04K | |
| WeWay | WWY/USDT | 0.000000 | 4.40 | $ 0.001234 | $ 423.33K | |
| BounceBit | BB/USDT | 0.000003 | 4.39 | $ 0.295808 | $ 422.27K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.16 | $ 0.079145 | $ 400.65K | |
| Threshold Network Token | T/USDT | 0.000000 | 3.94 | $ 0.026695 | $ 378.98K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.93 | $ 0.010482 | $ 377.97K | |
| Qtum | QTUM/USDT | 0.000033 | 3.63 | $ 3.20 | $ 349.65K | |
| Enjin | ENJ/USDT | 0.000002 | 3.62 | $ 0.195082 | $ 348.24K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 3.58 | $ 0.060120 | $ 344.78K | |
| ROND | ROND/USDT | 0.000000 | 3.50 | $ 0.000860 | $ 336.54K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.22 | $ 0.379757 | $ 310.25K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.18 | $ 0.022181 | $ 305.95K | |
| Paxgold | PAXG/USDT | 0.027755 | 3.13 | $ 2,671.46 | $ 300.87K | |
| Walken | WLKN/USDT | 0.000000 | 3.11 | $ 0.001156 | $ 299.80K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.02 | $ 0.002229 | $ 290.85K | |
| Moonriver | MOVR/USDT | 0.000122 | 3.02 | $ 11.70 | $ 290.47K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.99 | $ 0.004267 | $ 287.54K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.94 | $ 0.637456 | $ 282.96K | |
| BOB Token | BOB/USDT | 0.000000 | 2.67 | $ 0.000035 | $ 257.32K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.65 | $ 0.125024 | $ 254.78K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.48 | $ 1.35 | $ 238.68K | |
| Icon | ICX/USDT | 0.000002 | 2.44 | $ 0.164273 | $ 234.50K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.40 | $ 0.545977 | $ 231.05K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.31 | $ 0.112631 | $ 222.34K | |
| Chronobank | TIME/USDT | 0.000251 | 2.24 | $ 24.14 | $ 216.07K | |
| Rocketpool | RPL/USDT | 0.000103 | 2.21 | $ 9.87 | $ 212.67K | |
| Medamon | MON/USDT | 0.000001 | 2.17 | $ 0.087894 | $ 209.03K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 2.10 | $ 0.103293 | $ 202.15K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.00 | $ 0.000214 | $ 192.10K | |
| SUN | SUN/USDT | 0.000000 | 1.98 | $ 0.020784 | $ 190.38K | |
| Oasys | OAS/USDT | 0.000000 | 1.92 | $ 0.037810 | $ 185.11K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.86 | $ 0.006817 | $ 179.46K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.84 | $ 0.027104 | $ 177.37K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.80 | $ 0.997379 | $ 173.42K | |
| Telcoin | TEL/USDT | 0.000000 | 1.76 | $ 0.002806 | $ 169.62K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.71 | $ 0.003631 | $ 164.34K | |
| Uma | UMA/USDT | 0.000026 | 1.68 | $ 2.53 | $ 161.60K | |
| Coplay Token | COT/USDT | 0.000000 | 1.61 | $ 0.004980 | $ 155.31K | |
| Venom | VENOM/USDT | 0.000001 | 1.61 | $ 0.066212 | $ 155.00K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.61 | $ 0.000767 | $ 154.70K | |
| Bat | BAT/USDT | 0.000002 | 1.58 | $ 0.209922 | $ 152.19K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.58 | $ 0.315982 | $ 152.15K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.46 | $ 0.012364 | $ 140.75K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.42 | $ 0.016079 | $ 136.28K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.28 | $ 0.000458 | $ 123.65K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.25 | $ 0.021572 | $ 119.93K | |
| Holotoken | HOT/USDT | 0.000000 | 1.15 | $ 0.002093 | $ 110.71K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.14 | $ 2.61 | $ 109.27K | |
| LightLink | LL/USDT | 0.000000 | 1.13 | $ 0.021941 | $ 108.72K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.08 | $ 0.033256 | $ 103.49K | |
| mfercoin | MFER/USDT | 0.000000 | 1.00 | $ 0.031818 | $ 96.52K | |
| Step App | FITFI/USDT | 0.000000 | 1.00 | $ 0.002854 | $ 96.02K | |
| Ren | REN/USDT | 0.000000 | 0.97 | $ 0.040616 | $ 93.73K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.97 | $ 1.69 | $ 93.15K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.96 | $ 0.009156 | $ 92.80K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003861 | $ 87.75K | |
| Wax | WAXP/USDT | 0.000000 | 0.87 | $ 0.040906 | $ 83.99K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.86 | $ 0.998278 | $ 82.71K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.86 | $ 0.034654 | $ 82.56K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.85 | $ 0.001802 | $ 81.62K | |
| Dopex | DPX/USDT | 0.000113 | 0.80 | $ 10.85 | $ 77.44K | |
| beoble | BBL/USDT | 0.000000 | 0.80 | $ 0.005073 | $ 77.26K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.69 | $ 0.107897 | $ 66.00K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.67 | $ 0.000518 | $ 64.57K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.67 | $ 0.001958 | $ 64.55K | |
| KonPay | KON/USDT | 0.000000 | 0.67 | $ 0.000240 | $ 64.48K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.67 | $ 1.61 | $ 64.44K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.66 | $ 1.31 | $ 63.49K | |
| Celsius | CEL/USDT | 0.000002 | 0.57 | $ 0.226600 | $ 54.71K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.000714 | $ 50.94K | |
| Gravity | G/USDT | 0.000000 | 0.52 | $ 0.030060 | $ 49.87K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017647 | $ 49.01K | |
| Kok | KOK/USDT | 0.000000 | 0.50 | $ 0.000321 | $ 47.72K | |
| Avalaunch | XAVA/USDT | 0.000007 | 0.49 | $ 0.639553 | $ 47.10K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.48 | $ 0.000000 | $ 46.26K | |
| TENET_ | TENET/USDT | 0.000000 | 0.46 | $ 0.004085 | $ 43.90K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.45 | $ 0.004664 | $ 43.15K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.000919 | $ 42.07K | |
| Mxtoken | MX/USDT | 0.000031 | 0.43 | $ 2.95 | $ 41.71K | |
| Nexo | NEXO/USDT | 0.000013 | 0.39 | $ 1.25 | $ 37.90K | |
| KuCoin Token | KCS/USDT | 0.000114 | 0.38 | $ 11.00 | $ 36.81K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.34 | $ 0.000601 | $ 32.98K | |
| Ondo | ONDO/EUR | 0.000010 | 0.33 | $ 0.985691 | $ 32.22K | |
| DTravel | TRVL/USDT | 0.000001 | 0.31 | $ 0.061263 | $ 29.89K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.30 | $ 1.06 | $ 28.88K | |
| Bancor | BNT/USDT | 0.000007 | 0.30 | $ 0.648641 | $ 28.73K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001180 | $ 28.25K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.28 | $ 0.079145 | $ 26.86K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.26 | $ 0.000920 | $ 24.79K | |
| Serum | SRM/USDT | 0.000000 | 0.21 | $ 0.029761 | $ 20.45K | |
| APENFT | NFT/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 19.76K | |
| Angola | AGLA/USDT | 0.000000 | 0.18 | $ 0.003231 | $ 17.42K | |
| Everscale | EVER/USDT | 0.000000 | 0.15 | $ 0.017886 | $ 14.27K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.14 | $ 0.000662 | $ 13.10K | |
| Mil.k | MLK/USDT | 0.000002 | 0.13 | $ 0.227798 | $ 12.85K | |
| SAIL | SAIL/USDT | 0.000000 | 0.12 | $ 0.003608 | $ 11.75K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.002658 | $ 9.44K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.09 | $ 0.002058 | $ 8.82K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.08 | $ 0.000814 | $ 7.41K | |
| Ethena | ENA/EUR | 0.000006 | 0.07 | $ 0.569039 | $ 7.14K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014753 | $ 5.98K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000347 | $ 5.45K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000617 | $ 4.96K | |
| Decred | DCR/USDT | 0.000142 | 0.05 | $ 13.70 | $ 4.93K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035453 | $ 4.66K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.05 | $ 2.01 | $ 4.55K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.02 | $ 2.20 | $ 1.95K | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.001731 | $ 1.43K | |
| Dash | DASH/USDT | 0.000254 | 0.01 | $ 24.47 | $ 1.38K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004519 | $ 1.15K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.573784 | $ 955.77 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003532 | $ 445.49 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.997579 | $ 430.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003542 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.73 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024106 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000235 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005103 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008203 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.292722 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.327255 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006022 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.21 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.040732 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003738 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001604 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.032795 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.069483 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.79 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005629 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.108323 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.30 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035541 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.807628 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000892 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.163941 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.24 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.595126 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.831339 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006340 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000257 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046054 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011046 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.848876 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.46 | $ 0.00 | |
| Total volume | 75.78K | $ 7.29B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.