BTC/USD$ 69,427
BTC/EUR€ 64,037
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,555
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.81B
$ 8.81B
Altcoin volume
$ 34.33B
$ 34.33B
Crypto market cap
$ 2.32T
$ 2.32T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.85K | $ 69,468 | $ 1.10B | |
| Ethereum | ETH/USDT | 0.054229 | 10.87K | $ 3,764.95 | $ 754.68M | |
| Solana | SOL/USDT | 0.002571 | 2.94K | $ 178.52 | $ 204.14M | |
| Pepe | PEPE/USDT | 0.000000 | 2.31K | $ 0.000014 | $ 160.77M | |
| Usd coin | USDC/USDT | 0.000014 | 2.21K | $ 0.999907 | $ 153.90M | |
| Ripple | XRP/USDT | 0.000008 | 897.32 | $ 0.527487 | $ 62.29M | |
| Dogecoin | DOGE/USDT | 0.000002 | 759.83 | $ 0.166731 | $ 52.75M | |
| Tokamak Network | TON/USDT | 0.000096 | 568.51 | $ 6.63 | $ 39.46M | |
| Gala | GALA/USDT | 0.000001 | 548.97 | $ 0.045803 | $ 38.11M | |
| Fetchai | FET/USDT | 0.000036 | 521.76 | $ 2.53 | $ 36.22M | |
| Rendertoken | RNDR/USDT | 0.000153 | 441.51 | $ 10.59 | $ 30.65M | |
| Ondo | ONDO/USDT | 0.000014 | 437.75 | $ 0.961590 | $ 30.39M | |
| Binancecoin | BNB/USDT | 0.008858 | 434.00 | $ 615.01 | $ 30.13M | |
| NEAR Protocol | NEAR/USDT | 0.000115 | 391.86 | $ 7.98 | $ 27.20M | |
| Dogwifhat | WIF/USDT | 0.000043 | 376.68 | $ 2.98 | $ 26.15M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 342.95 | $ 0.065941 | $ 23.81M | |
| Arbitrum | ARB/USDT | 0.000017 | 342.50 | $ 1.15 | $ 23.77M | |
| Bonk | BONK/USDT | 0.000000 | 339.92 | $ 0.000033 | $ 23.59M | |
| Avalanche | AVAX/USDT | 0.000577 | 339.41 | $ 40.08 | $ 23.56M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 298.55 | $ 0.000025 | $ 20.72M | |
| Ethena | ENA/USDT | 0.000012 | 284.20 | $ 0.846698 | $ 19.73M | |
| Worldcoin | WLD/USDT | 0.000071 | 272.37 | $ 4.93 | $ 18.90M | |
| Pyth Network | PYTH/USDT | 0.000007 | 248.28 | $ 0.462356 | $ 17.23M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 227.55 | $ 0.013379 | $ 15.79M | |
| Litecoin | LTC/USDT | 0.001245 | 219.01 | $ 86.46 | $ 15.20M | |
| Celestia | TIA/USDT | 0.000137 | 210.35 | $ 9.54 | $ 14.60M | |
| Chainlink | LINK/USDT | 0.000235 | 203.68 | $ 16.33 | $ 14.14M | |
| Duel Network | DUEL/USDT | 0.000000 | 200.14 | $ 0.010844 | $ 13.89M | |
| Sui | SUI/USDT | 0.000016 | 199.29 | $ 1.12 | $ 13.83M | |
| Myro | MYRO/USDT | 0.000003 | 186.72 | $ 0.221269 | $ 12.96M | |
| Lido DAO Token | LDO/USDT | 0.000030 | 181.41 | $ 2.09 | $ 12.59M | |
| Singularitynet | AGIX/USDT | 0.000015 | 170.44 | $ 1.05 | $ 11.83M | |
| Arweave | AR/USDT | 0.000640 | 169.93 | $ 44.46 | $ 11.79M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 163.70 | $ 0.000224 | $ 11.36M | |
| Notcoin | NOT/USDT | 0.000000 | 163.09 | $ 0.005394 | $ 11.32M | |
| Polygon | MATIC/USDT | 0.000011 | 160.24 | $ 0.729567 | $ 11.12M | |
| Aptos | APT/USDT | 0.000130 | 158.83 | $ 9.05 | $ 11.02M | |
| Merlin Chain | MERL/USDT | 0.000007 | 149.42 | $ 0.458828 | $ 10.37M | |
| Fantom | FTM/USDT | 0.000012 | 148.57 | $ 0.847038 | $ 10.31M | |
| Cardano | ADA/USDT | 0.000007 | 138.54 | $ 0.483313 | $ 9.61M | |
| Jito | JTO/USDT | 0.000057 | 136.35 | $ 3.94 | $ 9.46M | |
| StarkNet | STRK/USDT | 0.000017 | 131.15 | $ 1.20 | $ 9.10M | |
| Jupiter | JUP/USDT | 0.000017 | 128.37 | $ 1.20 | $ 8.91M | |
| Uniswap | UNI/USDT | 0.000135 | 127.44 | $ 9.35 | $ 8.84M | |
| Ordinals | ORDI/USDT | 0.000603 | 125.09 | $ 41.89 | $ 8.68M | |
| Kaspa | KAS/USDT | 0.000002 | 117.65 | $ 0.138588 | $ 8.16M | |
| memecoin | MEME/USDT | 0.000000 | 117.53 | $ 0.027759 | $ 8.15M | |
| Arkham | ARKM/USDT | 0.000036 | 114.53 | $ 2.52 | $ 7.95M | |
| Polkadot | DOT/USDT | 0.000109 | 109.25 | $ 7.54 | $ 7.58M | |
| Zigcoin | ZIG/USDT | 0.000002 | 104.55 | $ 0.109705 | $ 7.25M | |
| Cosmos | ATOM/USDT | 0.000123 | 101.85 | $ 8.57 | $ 7.07M | |
| Tron | TRX/USDT | 0.000002 | 98.88 | $ 0.119249 | $ 6.86M | |
| Filecoin | FIL/USDT | 0.000089 | 97.77 | $ 6.15 | $ 6.78M | |
| CyberConnect | CYBER/USDT | 0.000139 | 96.69 | $ 9.67 | $ 6.71M | |
| Bitcoincash | BCH/USDT | 0.007379 | 92.30 | $ 512.30 | $ 6.40M | |
| Brett | BRETT/USDT | 0.000001 | 88.07 | $ 0.050710 | $ 6.11M | |
| The Graph | GRT/USDT | 0.000005 | 87.59 | $ 0.340998 | $ 6.08M | |
| Pendle | PENDLE/USDT | 0.000087 | 85.85 | $ 6.06 | $ 5.96M | |
| Sei | SEI/USDT | 0.000008 | 79.48 | $ 0.545576 | $ 5.51M | |
| Ethereumclassic | ETC/USDT | 0.000442 | 77.17 | $ 30.68 | $ 5.35M | |
| Internet Computer | ICP/USDT | 0.000185 | 76.87 | $ 12.81 | $ 5.33M | |
| Wormhole | W/USDT | 0.000008 | 76.48 | $ 0.564165 | $ 5.30M | |
| dYdX | DYDX/USDT | 0.000029 | 75.78 | $ 2.01 | $ 5.26M | |
| Ethereum Name Service | ENS/USDT | 0.000315 | 75.14 | $ 21.84 | $ 5.21M | |
| Stacks | STX/USDT | 0.000030 | 75.13 | $ 2.06 | $ 5.21M | |
| Eos | EOS/USDT | 0.000012 | 74.21 | $ 0.846998 | $ 5.15M | |
| Apecoin | APE/USDT | 0.000018 | 74.09 | $ 1.28 | $ 5.14M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 71.54 | $ 0.113663 | $ 4.96M | |
| Injective Protocol | INJ/USDT | 0.000394 | 69.75 | $ 27.34 | $ 4.84M | |
| Thorchain | RUNE/USDT | 0.000095 | 65.97 | $ 6.56 | $ 4.58M | |
| WeWay | WWY/USDT | 0.000000 | 64.92 | $ 0.004815 | $ 4.50M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 63.29 | $ 0.000000 | $ 4.39M | |
| Venom | VENOM/USDT | 0.000003 | 52.58 | $ 0.219770 | $ 3.65M | |
| PONKE | PONKE/USDT | 0.000006 | 51.29 | $ 0.406059 | $ 3.56M | |
| BounceBit | BB/USDT | 0.000005 | 51.19 | $ 0.361985 | $ 3.55M | |
| Blur | BLUR/USDT | 0.000006 | 48.98 | $ 0.403191 | $ 3.40M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 48.94 | $ 1.50 | $ 3.39M | |
| Mask Network | MASK/USDT | 0.000050 | 48.28 | $ 3.47 | $ 3.35M | |
| Thetatoken | THETA/USDT | 0.000035 | 47.25 | $ 2.46 | $ 3.28M | |
| Jasmy | JASMY/USDT | 0.000000 | 46.41 | $ 0.021662 | $ 3.22M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.86 | $ 0.110385 | $ 3.04M | |
| Zetachain | ZETA/USDT | 0.000023 | 41.90 | $ 1.58 | $ 2.90M | |
| Manta Network | MANTA/USDT | 0.000024 | 39.73 | $ 1.63 | $ 2.75M | |
| Algorand | ALGO/USDT | 0.000003 | 37.23 | $ 0.185550 | $ 2.58M | |
| Immutable X | IMX/USDT | 0.000036 | 35.34 | $ 2.50 | $ 2.45M | |
| Celo | CELO/USDT | 0.000013 | 34.13 | $ 0.876080 | $ 2.36M | |
| AIOZ Network | AIOZ/USDT | 0.000013 | 32.66 | $ 0.890971 | $ 2.26M | |
| Stellarlumens | XLM/USDT | 0.000002 | 32.40 | $ 0.111044 | $ 2.24M | |
| Sologenic | SOLO/USDT | 0.000002 | 32.01 | $ 0.117330 | $ 2.22M | |
| Sandbox | SAND/USDT | 0.000007 | 31.88 | $ 0.458278 | $ 2.21M | |
| Aave | AAVE/USDT | 0.001375 | 30.97 | $ 95.43 | $ 2.14M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 29.01 | $ 3.12 | $ 2.01M | |
| SSV Network | SSV/USDT | 0.000639 | 28.53 | $ 44.33 | $ 1.98M | |
| Luna | LUNA/USDT | 0.000009 | 25.36 | $ 0.626029 | $ 1.76M | |
| Velo | VELO/USDT | 0.000000 | 24.63 | $ 0.019139 | $ 1.70M | |
| Maker | MKR/USDT | 0.042594 | 24.62 | $ 2,957.15 | $ 1.70M | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 24.17 | $ 0.967626 | $ 1.67M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 23.51 | $ 0.000116 | $ 1.63M | |
| Decentraland | MANA/USDT | 0.000007 | 22.94 | $ 0.463625 | $ 1.59M | |
| Xai | XAI/USDT | 0.000010 | 22.12 | $ 0.725570 | $ 1.53M | |
| Seedify.fund | SFUND/USDT | 0.000036 | 20.44 | $ 2.50 | $ 1.41M | |
| Core | CORE/USDT | 0.000024 | 19.74 | $ 1.69 | $ 1.37M | |
| Wen | WEN/USDT | 0.000000 | 19.58 | $ 0.000196 | $ 1.35M | |
| Waves | WAVES/USDT | 0.000036 | 18.71 | $ 2.50 | $ 1.29M | |
| STEPN | GMT/USDT | 0.000003 | 18.34 | $ 0.227065 | $ 1.27M | |
| Ren | REN/USDT | 0.000001 | 17.85 | $ 0.065991 | $ 1.23M | |
| Chiliz | CHZ/USDT | 0.000002 | 17.34 | $ 0.122128 | $ 1.20M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 16.99 | $ 0.945339 | $ 1.17M | |
| Dymension | DYM/USDT | 0.000039 | 16.79 | $ 2.72 | $ 1.16M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 16.75 | $ 0.466523 | $ 1.16M | |
| Mina Protocol | MINA/USDT | 0.000012 | 16.45 | $ 0.802824 | $ 1.14M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 16.39 | $ 2.88 | $ 1.13M | |
| 1inch | 1INCH/USDT | 0.000006 | 15.69 | $ 0.418951 | $ 1.08M | |
| Masa | MASA/USDT | 0.000002 | 15.21 | $ 0.115252 | $ 1.05M | |
| Hashflow | HFT/USDT | 0.000004 | 15.03 | $ 0.305619 | $ 1.04M | |
| Throne | THN/USDT | 0.000000 | 14.00 | $ 0.004040 | $ 971.80K | |
| Mode | MODE/USDT | 0.000001 | 13.91 | $ 0.040776 | $ 965.49K | |
| Rats | RATS/USDT | 0.000000 | 13.62 | $ 0.000139 | $ 945.88K | |
| Axelar | AXL/USDT | 0.000014 | 13.29 | $ 0.986715 | $ 922.83K | |
| Sushi | SUSHI/USDT | 0.000017 | 12.83 | $ 1.20 | $ 890.53K | |
| Gnosis Safe | SAFE/USDT | 0.000035 | 11.94 | $ 2.44 | $ 828.83K | |
| Parcl | PRCL/USDT | 0.000005 | 10.96 | $ 0.367982 | $ 760.89K | |
| Dai | DAI/USDT | 0.000014 | 10.34 | $ 1.00 | $ 717.85K | |
| Ethereum PoW | ETHW/USDT | 0.000055 | 10.30 | $ 3.85 | $ 715.29K | |
| Magic | MAGIC/USDT | 0.000011 | 10.24 | $ 0.754153 | $ 710.61K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.08 | $ 0.531285 | $ 700.16K | |
| Stargate Finance | STG/USDT | 0.000007 | 10.04 | $ 0.492608 | $ 697.21K | |
| 0x | ZRX/USDT | 0.000008 | 9.77 | $ 0.580456 | $ 678.37K | |
| Axie Infinity | AXS/USDT | 0.000113 | 9.38 | $ 7.83 | $ 651.17K | |
| Coplay Token | COT/USDT | 0.000000 | 9.15 | $ 0.033924 | $ 635.03K | |
| Portal | PORTAL/USDT | 0.000012 | 8.96 | $ 0.820313 | $ 621.82K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 8.82 | $ 1.12 | $ 612.68K | |
| Elrond | EGLD/USDT | 0.000566 | 8.76 | $ 39.29 | $ 608.41K | |
| Casper | CSPR/USDT | 0.000000 | 8.64 | $ 0.029273 | $ 599.85K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.61 | $ 0.015001 | $ 597.95K | |
| Kamino | KMNO/USDT | 0.000001 | 8.46 | $ 0.064262 | $ 587.60K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.25 | $ 0.000000 | $ 573.05K | |
| XCAD Network | XCAD/USDT | 0.000011 | 8.08 | $ 0.787433 | $ 560.94K | |
| Verasity | VRA/USDT | 0.000000 | 7.68 | $ 0.005288 | $ 533.24K | |
| Coin98 | C98/USDT | 0.000004 | 7.40 | $ 0.262244 | $ 513.84K | |
| Radio Caca | RACA/USDT | 0.000000 | 7.00 | $ 0.000250 | $ 486.00K | |
| Gmx | GMX/USDT | 0.000446 | 6.91 | $ 30.97 | $ 479.59K | |
| Quant | QNT/USDT | 0.001385 | 6.78 | $ 96.14 | $ 470.56K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.59 | $ 0.299722 | $ 457.30K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.35 | $ 0.092115 | $ 440.93K | |
| Oasys | OAS/USDT | 0.000001 | 6.15 | $ 0.101750 | $ 426.66K | |
| Flare Network | FLR/USDT | 0.000000 | 6.08 | $ 0.028433 | $ 422.07K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.74 | $ 0.120169 | $ 398.24K | |
| Helium | HNT/USDT | 0.000065 | 5.61 | $ 4.54 | $ 389.52K | |
| Paxgold | PAXG/USDT | 0.034073 | 5.54 | $ 2,365.55 | $ 384.65K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.53 | $ 0.016981 | $ 383.72K | |
| Kadena | KDA/USDT | 0.000012 | 5.36 | $ 0.853694 | $ 372.40K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.23 | $ 0.003688 | $ 363.19K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.12 | $ 0.256553 | $ 355.66K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.12 | $ 0.001780 | $ 355.28K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.09 | $ 0.005676 | $ 353.47K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.02 | $ 0.047792 | $ 348.21K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.99 | $ 0.031172 | $ 346.22K | |
| Dopex | DPX/USDT | 0.000372 | 4.89 | $ 25.81 | $ 339.30K | |
| Biconomy | BICO/USDT | 0.000008 | 4.85 | $ 0.575359 | $ 336.85K | |
| Tezos | XTZ/USDT | 0.000014 | 4.65 | $ 0.972223 | $ 323.11K | |
| Uma | UMA/USDT | 0.000052 | 4.57 | $ 3.60 | $ 317.29K | |
| Compound | COMP/USDT | 0.000877 | 4.49 | $ 60.87 | $ 311.63K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.48 | $ 0.024346 | $ 311.30K | |
| Ftxtoken | FTT/USDT | 0.000024 | 4.12 | $ 1.65 | $ 286.07K | |
| RSS3 | RSS3/USDT | 0.000004 | 3.63 | $ 0.310126 | $ 252.22K | |
| SAIL | SAIL/USDT | 0.000000 | 3.55 | $ 0.010004 | $ 246.18K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 3.49 | $ 1.70 | $ 241.95K | |
| Horizen | ZEN/USDT | 0.000137 | 3.41 | $ 9.48 | $ 236.80K | |
| Loopring | LRC/USDT | 0.000004 | 3.39 | $ 0.286730 | $ 235.56K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.30 | $ 0.190007 | $ 229.01K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 3.23 | $ 0.440179 | $ 224.37K | |
| DTravel | TRVL/USDT | 0.000001 | 3.17 | $ 0.054252 | $ 220.14K | |
| BOB Token | BOB/USDT | 0.000000 | 3.14 | $ 0.000037 | $ 217.93K | |
| Walken | WLKN/USDT | 0.000000 | 3.11 | $ 0.003764 | $ 215.80K | |
| Scallop | SCA/USDT | 0.000008 | 3.11 | $ 0.570861 | $ 215.75K | |
| Enjin | ENJ/USDT | 0.000005 | 3.10 | $ 0.356499 | $ 215.26K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.06 | $ 0.005968 | $ 212.57K | |
| Frax Share | FXS/USDT | 0.000066 | 3.05 | $ 4.59 | $ 211.88K | |
| Yearn.finance | YFI/USDT | 0.103394 | 3.04 | $ 7,178.29 | $ 211.04K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.99 | $ 0.003097 | $ 207.87K | |
| Kusama | KSM/USDT | 0.000456 | 2.96 | $ 31.64 | $ 205.32K | |
| Kava | KAVA/USDT | 0.000010 | 2.74 | $ 0.690690 | $ 190.45K | |
| Icon | ICX/USDT | 0.000003 | 2.66 | $ 0.231812 | $ 184.34K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.58 | $ 0.351152 | $ 179.43K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.56 | $ 69,577 | $ 177.86K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.51 | $ 0.094244 | $ 174.23K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.36 | $ 0.000000 | $ 164.04K | |
| Celsius | CEL/USDT | 0.000008 | 2.31 | $ 0.559668 | $ 160.40K | |
| beoble | BBL/USDT | 0.000001 | 2.27 | $ 0.044763 | $ 157.94K | |
| Moonriver | MOVR/USDT | 0.000222 | 2.27 | $ 15.42 | $ 157.26K | |
| Holotoken | HOT/USDT | 0.000000 | 2.26 | $ 0.002504 | $ 157.08K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 2.23 | $ 0.273198 | $ 154.91K | |
| Wootrade | WOO/USDT | 0.000005 | 2.22 | $ 0.334102 | $ 154.17K | |
| Wax | WAXP/USDT | 0.000001 | 2.21 | $ 0.065951 | $ 153.68K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.01 | $ 0.027164 | $ 139.49K | |
| Siacoin | SC/USDT | 0.000000 | 1.95 | $ 0.007345 | $ 135.12K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.89 | $ 0.006437 | $ 131.13K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.85 | $ 0.036948 | $ 128.72K | |
| mfercoin | MFER/USDT | 0.000001 | 1.78 | $ 0.040476 | $ 123.86K | |
| Mil.k | MLK/USDT | 0.000005 | 1.70 | $ 0.314813 | $ 117.90K | |
| Bat | BAT/USDT | 0.000004 | 1.66 | $ 0.252650 | $ 115.14K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.64 | $ 0.009104 | $ 114.18K | |
| Qtum | QTUM/USDT | 0.000055 | 1.63 | $ 3.83 | $ 113.32K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.62 | $ 1.11 | $ 112.37K | |
| Rocketpool | RPL/USDT | 0.000312 | 1.57 | $ 21.66 | $ 108.75K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.47 | $ 0.002502 | $ 102.20K | |
| XDC Network | XDC/USDT | 0.000001 | 1.46 | $ 0.036328 | $ 101.51K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.46 | $ 0.283332 | $ 101.15K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.41 | $ 0.144704 | $ 97.96K | |
| Eesee | ESE/USDT | 0.000001 | 1.37 | $ 0.062113 | $ 95.11K | |
| Avalaunch | XAVA/USDT | 0.000012 | 1.25 | $ 0.803024 | $ 87.07K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.19 | $ 0.000881 | $ 82.87K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.12 | $ 0.007421 | $ 77.97K | |
| Digibyte | DGB/USDT | 0.000000 | 1.11 | $ 0.011977 | $ 77.17K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.04 | $ 0.003568 | $ 72.10K | |
| Step App | FITFI/USDT | 0.000000 | 1.02 | $ 0.007348 | $ 70.85K | |
| Secret | SCRT/USDT | 0.000006 | 0.94 | $ 0.405559 | $ 65.25K | |
| Kok | KOK/USDT | 0.000000 | 0.93 | $ 0.002648 | $ 64.78K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.92 | $ 0.493407 | $ 63.70K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.84 | $ 1.13 | $ 58.34K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.82 | $ 0.894969 | $ 57.17K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.82 | $ 0.027664 | $ 56.63K | |
| Serum | SRM/USDT | 0.000001 | 0.80 | $ 0.044074 | $ 55.64K | |
| OMG Network | OMG/USDT | 0.000010 | 0.79 | $ 0.714576 | $ 54.50K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.78 | $ 0.184590 | $ 54.33K | |
| Angola | AGLA/USDT | 0.000000 | 0.78 | $ 0.009874 | $ 53.92K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.012223 | $ 53.02K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.75 | $ 1.00 | $ 52.16K | |
| Acala | ACA/USDT | 0.000001 | 0.73 | $ 0.103938 | $ 50.81K | |
| eCASH | XEC/USDT | 0.000000 | 0.70 | $ 0.000051 | $ 48.67K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.68 | $ 10.23 | $ 47.52K | |
| Bitcoingold | BTG/USDT | 0.000530 | 0.66 | $ 36.77 | $ 45.77K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.65 | $ 2.82 | $ 45.26K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.65 | $ 0.064122 | $ 44.82K | |
| Bancor | BNT/USDT | 0.000011 | 0.64 | $ 0.788632 | $ 44.60K | |
| TENET_ | TENET/USDT | 0.000000 | 0.63 | $ 0.034230 | $ 43.41K | |
| Nem | XEM/USDT | 0.000001 | 0.60 | $ 0.039127 | $ 41.96K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.59 | $ 0.020804 | $ 40.92K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.56 | $ 0.000774 | $ 38.90K | |
| LightLink | LL/USDT | 0.000001 | 0.53 | $ 0.077214 | $ 36.70K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.48 | $ 0.001298 | $ 33.67K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.48 | $ 0.002253 | $ 33.41K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.48 | $ 0.010980 | $ 33.20K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003754 | $ 31.08K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.44 | $ 0.000000 | $ 30.22K | |
| KonPay | KON/USDT | 0.000000 | 0.43 | $ 0.000898 | $ 29.87K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.43 | $ 0.000973 | $ 29.65K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003864 | $ 29.53K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.38 | $ 0.002032 | $ 26.10K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.33 | $ 0.038537 | $ 22.68K | |
| APENFT | NFT/USDT | 0.000000 | 0.32 | $ 0.000000 | $ 21.89K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.28 | $ 2.58 | $ 19.77K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.27 | $ 0.007028 | $ 18.85K | |
| Mxtoken | MX/USDT | 0.000067 | 0.27 | $ 4.64 | $ 18.59K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.25 | $ 1.03 | $ 17.56K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.001297 | $ 17.41K | |
| Chronobank | TIME/USDT | 0.000461 | 0.25 | $ 31.98 | $ 17.24K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.23 | $ 0.003788 | $ 16.07K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.21 | $ 1.76 | $ 14.24K | |
| Everscale | EVER/USDT | 0.000001 | 0.19 | $ 0.054138 | $ 13.44K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.19 | $ 0.999307 | $ 13.25K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002528 | $ 12.64K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.18 | $ 0.376177 | $ 12.40K | |
| SUN | SUN/USDT | 0.000000 | 0.17 | $ 0.012725 | $ 12.14K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.15 | $ 0.015699 | $ 10.29K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.14 | $ 0.013964 | $ 9.98K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.14 | $ 4.01 | $ 9.43K | |
| Metahero | HERO/USDT | 0.000000 | 0.13 | $ 0.003335 | $ 9.32K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.13 | $ 0.000359 | $ 9.07K | |
| ROND | ROND/USDT | 0.000000 | 0.13 | $ 0.002850 | $ 8.92K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.12 | $ 3.12 | $ 8.19K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.09 | $ 0.512596 | $ 6.25K | |
| Decred | DCR/USDT | 0.000305 | 0.09 | $ 21.21 | $ 6.14K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.033880 | $ 5.71K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.43K | |
| Defichain | DFI/USDT | 0.000001 | 0.07 | $ 0.064062 | $ 5.11K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000883 | $ 3.91K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.05 | $ 2.58 | $ 3.66K | |
| Nexo | NEXO/USDT | 0.000021 | 0.04 | $ 1.43 | $ 3.07K | |
| Kryll | KRL/USDT | 0.000010 | 0.04 | $ 0.687092 | $ 2.86K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006586 | $ 2.64K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.12K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 0.998408 | $ 1.87K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.02 | $ 2.48 | $ 1.28K | |
| Dash | DASH/USDT | 0.000446 | 0.00 | $ 30.98 | $ 141.15 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002555 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003680 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005917 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211140 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236048 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.870448 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029380 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002696 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023655 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050118 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078133 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025635 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004573 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033219 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007967 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719573 | $ 0.00 | |
| Total volume | 49.88K | $ 3.46B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,516 | $ 69,466 | 0.014095 | $ 5.79B | $ 49.12B | $ 3.71B | |
| Bitcoin | BTCUSD | $ 69,488 | $ 69,421 | 0.023107 | $ 552.94M | $ 4.62B | $ 990.47M | |
| Ethereum | ETHUSD | $ 3,768.00 | $ 3,764.31 | 0.037649 | $ 288.91M | $ 1.37B | $ 353.63M | |
| Ripple | XRPUSD | $ 0.528000 | $ 0.527600 | 0.028640 | $ 29.27M | $ 178.64M | $ 57.26M | |
| Solana | SOLUSD | $ 178.71 | $ 178.48 | 0.036232 | $ 10.60M | $ 72.73M | $ 9.67M | |
| Cardano | ADAUSD | $ 0.484500 | $ 0.483400 | 0.057222 | $ 3.88M | $ 22.01M | $ 12.04M | |
| Polkadot | DOTUSD | $ 7.54 | $ 7.53 | 0.010000 | $ 1.77M | $ 11.93M | $ 41.79M | |
| Litecoin | LTCUSD | $ 86.60 | $ 86.45 | 0.010000 | $ 1.32M | $ 7.01M | $ 7.97M | |
| Eos | EOSUSD | $ 0.847000 | $ 0.847000 | 0.010000 | $ 464.99K | $ 3.83M | $ 9.66M | |
| Decentraland | MANAUSD | $ 0.465000 | $ 0.463300 | 0.010000 | $ 86.59K | $ 1.13M | $ 3.68M |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.