BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.59K | $ 92,841 | $ 983.62M | |
| Tether | USDT/USD | 0.000011 | 9.57K | $ 0.998364 | $ 888.94M | |
| Ripple | XRP/USD | 0.000022 | 3.31K | $ 2.05 | $ 308.19M | |
| Ethereum | ETH/USD | 0.036302 | 2.68K | $ 3,370.61 | $ 249.56M | |
| Solana | SOL/USD | 0.002039 | 1.21K | $ 189.27 | $ 112.59M | |
| Hedera Hashgraph | HBAR/USD | 0.000003 | 879.92 | $ 0.277681 | $ 81.69M | |
| Dogecoin | DOGE/USD | 0.000003 | 834.96 | $ 0.313793 | $ 77.52M | |
| Sui | SUI/USD | 0.000045 | 649.23 | $ 4.16 | $ 60.27M | |
| Chainlink | LINK/USD | 0.000221 | 487.05 | $ 20.53 | $ 45.22M | |
| Bitcoin | BTC/EUR | 1.00 | 445.44 | € 89,420 | $ 41.35M | |
| Cardano | ADA/USD | 0.000009 | 405.58 | $ 0.849542 | $ 37.65M | |
| Usd coin | USDC/EUR | 0.000011 | 385.19 | $ 0.999724 | $ 35.76M | |
| Stellarlumens | XLM/USD | 0.000004 | 312.26 | $ 0.327245 | $ 28.99M | |
| Bonk | BONK/USD | 0.000000 | 263.95 | $ 0.000031 | $ 24.50M | |
| Adventure Gold | AGLD/USD | 0.000030 | 213.24 | $ 2.81 | $ 19.79M | |
| Curve DAO Token | CRV/USD | 0.000010 | 192.46 | $ 0.925269 | $ 17.86M | |
| Litecoin | LTC/USD | 0.001072 | 184.00 | $ 99.54 | $ 17.08M | |
| Pepe | PEPE/USD | 0.000000 | 183.89 | $ 0.000018 | $ 17.07M | |
| SHIBA INU | SHIB/USD | 0.000000 | 179.77 | $ 0.000021 | $ 16.69M | |
| Avalanche | AVAX/USD | 0.000386 | 174.04 | $ 35.81 | $ 16.15M | |
| Jasmy | JASMY/USD | 0.000000 | 170.84 | $ 0.032312 | $ 15.86M | |
| Ondo | ONDO/USD | 0.000014 | 164.28 | $ 1.34 | $ 15.25M | |
| Ethereum | ETH/EUR | 0.036305 | 161.04 | $ 3,370.85 | $ 14.95M | |
| Bitcoin | BTC/GBP | 1.00 | 142.51 | £ 74,053 | $ 13.23M | |
| Ethereum | ETH/BTC | 0.036280 | 140.72 | $ 3,368.53 | $ 13.06M | |
| Movement | MOVE/USD | 0.000010 | 139.87 | $ 0.929006 | $ 12.98M | |
| Aave | AAVE/USD | 0.003548 | 133.39 | $ 329.44 | $ 12.38M | |
| Tether | USDT/EUR | 0.000011 | 105.36 | $ 0.997959 | $ 9.78M | |
| Fetchai | FET/USD | 0.000014 | 104.56 | $ 1.27 | $ 9.70M | |
| Arbitrum | ARB/USD | 0.000008 | 103.95 | $ 0.733850 | $ 9.65M | |
| Algorand | ALGO/USD | 0.000003 | 99.17 | $ 0.320178 | $ 9.20M | |
| Internet Computer | ICP/USD | 0.000108 | 87.78 | $ 10.06 | $ 8.15M | |
| Nectar | NCT/USD | 0.000000 | 78.58 | $ 0.042005 | $ 7.29M | |
| Sei | SEI/USD | 0.000004 | 78.43 | $ 0.403346 | $ 7.28M | |
| Xyonetwork | XYO/USD | 0.000000 | 76.59 | $ 0.019912 | $ 7.11M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 75.38 | $ 5.06 | $ 6.99M | |
| Celestia | TIA/USD | 0.000051 | 75.18 | $ 4.77 | $ 6.98M | |
| Uniswap | UNI/USD | 0.000142 | 72.43 | $ 13.16 | $ 6.72M | |
| Polkadot | DOT/USD | 0.000072 | 68.94 | $ 6.68 | $ 6.40M | |
| Tezos | XTZ/USD | 0.000014 | 67.54 | $ 1.30 | $ 6.27M | |
| Optimism | OP/USD | 0.000020 | 66.13 | $ 1.82 | $ 6.13M | |
| Injective Protocol | INJ/USD | 0.000215 | 66.03 | $ 19.97 | $ 6.13M | |
| Ripple | XRP/EUR | 0.000022 | 65.96 | $ 2.05 | $ 6.12M | |
| Chainlink | LINK/GBP | 0.000221 | 61.17 | $ 20.49 | $ 5.67M | |
| Bitcoincash | BCH/USD | 0.004729 | 58.87 | $ 439.08 | $ 5.46M | |
| Vechain | VET/USD | 0.000000 | 57.91 | $ 0.043475 | $ 5.37M | |
| The Graph | GRT/USD | 0.000002 | 53.76 | $ 0.202923 | $ 4.99M | |
| Magic Eden | ME/USD | 0.000034 | 50.01 | $ 3.18 | $ 4.64M | |
| Lido DAO Token | LDO/USD | 0.000020 | 48.61 | $ 1.88 | $ 4.51M | |
| Dogwifhat | WIF/USD | 0.000020 | 48.43 | $ 1.84 | $ 4.49M | |
| Helium | HNT/USD | 0.000064 | 48.08 | $ 5.95 | $ 4.46M | |
| Solana | SOL/EUR | 0.002039 | 47.84 | $ 189.27 | $ 4.44M | |
| Solana | SOL/BTC | 0.002041 | 47.71 | $ 189.47 | $ 4.42M | |
| Idex | IDEX/USD | 0.000001 | 46.66 | $ 0.068005 | $ 4.33M | |
| Usd coin | USDC/GBP | 0.000011 | 46.43 | $ 0.999976 | $ 4.31M | |
| Horizen | ZEN/USD | 0.000303 | 45.07 | $ 28.15 | $ 4.18M | |
| Rendertoken | RNDR/USD | 0.000073 | 44.70 | $ 6.76 | $ 4.15M | |
| Ethereumclassic | ETC/USD | 0.000274 | 40.97 | $ 25.40 | $ 3.80M | |
| SuperFarm | SUPER/USD | 0.000015 | 40.19 | $ 1.40 | $ 3.73M | |
| Filecoin | FIL/USD | 0.000052 | 40.01 | $ 4.86 | $ 3.71M | |
| Aptos | APT/USD | 0.000096 | 36.83 | $ 8.91 | $ 3.41M | |
| Cryptocomchain | CRO/USD | 0.000002 | 36.53 | $ 0.142811 | $ 3.39M | |
| Jito | JTO/USD | 0.000037 | 36.40 | $ 3.41 | $ 3.37M | |
| PARSIQ | PRQ/USD | 0.000003 | 34.59 | $ 0.318336 | $ 3.21M | |
| Ethereum | ETH/GBP | 0.036311 | 33.32 | $ 3,371.43 | $ 3.09M | |
| Stacks | STX/USD | 0.000016 | 33.32 | $ 1.50 | $ 3.09M | |
| STEPN | GMT/USD | 0.000002 | 29.02 | $ 0.161618 | $ 2.69M | |
| Turbo | TURBO/USD | 0.000000 | 28.77 | $ 0.009227 | $ 2.67M | |
| Immutable X | IMX/USD | 0.000014 | 27.98 | $ 1.34 | $ 2.59M | |
| Bluzelle | BLZ/USD | 0.000001 | 27.88 | $ 0.055696 | $ 2.58M | |
| AIOZ Network | AIOZ/USD | 0.000008 | 27.38 | $ 0.778247 | $ 2.54M | |
| Tether | USDT/GBP | 0.000011 | 26.89 | $ 0.998221 | $ 2.49M | |
| Cosmos | ATOM/USD | 0.000067 | 26.09 | $ 6.26 | $ 2.42M | |
| Uniswap | UNI/EUR | 0.000141 | 25.99 | $ 13.08 | $ 2.41M | |
| Polygon | POL/USD | 0.000005 | 22.76 | $ 0.459052 | $ 2.11M | |
| Quant | QNT/USD | 0.001164 | 22.65 | $ 108.03 | $ 2.10M | |
| Project Galaxy | GAL/USD | 0.000022 | 22.03 | $ 2.02 | $ 2.04M | |
| Ethereum Name Service | ENS/USD | 0.000357 | 21.99 | $ 33.15 | $ 2.04M | |
| Amp | AMP/USD | 0.000000 | 21.82 | $ 0.007569 | $ 2.02M | |
| Eigenlayer | EIGEN/USD | 0.000038 | 21.54 | $ 3.56 | $ 2.00M | |
| Moo Deng | MOODENG/USD | 0.000003 | 21.28 | $ 0.260930 | $ 1.97M | |
| Cardano | ADA/EUR | 0.000009 | 21.16 | $ 0.847309 | $ 1.96M | |
| Orca | ORCA/USD | 0.000040 | 20.93 | $ 3.70 | $ 1.94M | |
| Alephim | ALEPH/USD | 0.000002 | 20.09 | $ 0.149890 | $ 1.86M | |
| Dogecoin | DOGE/EUR | 0.000003 | 20.04 | $ 0.313786 | $ 1.86M | |
| Mog Coin | MOG/USD | 0.000000 | 19.71 | $ 0.000002 | $ 1.83M | |
| Litecoin | LTC/EUR | 0.001072 | 17.75 | $ 99.54 | $ 1.64M | |
| Zcash | ZEC/USD | 0.000633 | 15.63 | $ 58.73 | $ 1.45M | |
| Solana | SOL/GBP | 0.002039 | 15.16 | $ 189.35 | $ 1.40M | |
| Marlin | POND/USD | 0.000000 | 15.10 | $ 0.023892 | $ 1.40M | |
| Apecoin | APE/USD | 0.000013 | 15.05 | $ 1.20 | $ 1.39M | |
| Stargate Finance | STG/USD | 0.000004 | 14.64 | $ 0.398746 | $ 1.35M | |
| Convex Finance | CVX/USD | 0.000052 | 14.60 | $ 4.79 | $ 1.35M | |
| Synapse | SYN/USD | 0.000006 | 14.28 | $ 0.534061 | $ 1.32M | |
| Sandbox | SAND/USD | 0.000006 | 14.00 | $ 0.535061 | $ 1.30M | |
| Flare Network | FLR/USD | 0.000000 | 12.85 | $ 0.025252 | $ 1.19M | |
| Dogecoin | DOGE/BTC | 0.000003 | 12.69 | $ 0.313827 | $ 1.17M | |
| Yearn.finance | YFI/USD | 0.089339 | 12.47 | $ 8,294.93 | $ 1.15M | |
| Assemble Protocol | ASM/USD | 0.000000 | 12.47 | $ 0.032388 | $ 1.15M | |
| Maker | MKR/USD | 0.016118 | 12.38 | $ 1,496.57 | $ 1.14M | |
| Floki Inu | FLOKI/USD | 0.000000 | 12.37 | $ 0.000174 | $ 1.14M | |
| Elastos | ELA/USD | 0.000029 | 11.72 | $ 2.67 | $ 1.08M | |
| Civic | CVC/USD | 0.000002 | 11.49 | $ 0.189787 | $ 1.06M | |
| Chainlink | LINK/EUR | 0.000221 | 11.03 | $ 20.52 | $ 1.02M | |
| Akash | AKT/USD | 0.000031 | 11.02 | $ 2.84 | $ 1.02M | |
| Sushi | SUSHI/USD | 0.000015 | 10.87 | $ 1.35 | $ 1.00M | |
| Dash | DASH/USD | 0.000415 | 10.80 | $ 38.49 | $ 1.00M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 10.65 | $ 0.000021 | $ 988.41K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 10.48 | $ 0.033988 | $ 973.44K | |
| Blast | BLAST/USD | 0.000000 | 10.16 | $ 0.009019 | $ 943.22K | |
| Swftcoin | SWFTC/USD | 0.000000 | 10.06 | $ 0.006706 | $ 934.15K | |
| Loopring | LRC/USD | 0.000002 | 9.93 | $ 0.194815 | $ 922.31K | |
| Oasis Network | ROSE/USD | 0.000001 | 9.87 | $ 0.085100 | $ 916.63K | |
| Livepeer | LPT/USD | 0.000163 | 9.82 | $ 15.14 | $ 911.60K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 9.57 | $ 0.000934 | $ 888.45K | |
| Bat | BAT/USD | 0.000002 | 9.50 | $ 0.231684 | $ 881.91K | |
| Tellor | TRB/USD | 0.000678 | 9.49 | $ 62.93 | $ 880.99K | |
| Avalanche | AVAX/EUR | 0.000385 | 9.49 | $ 35.78 | $ 880.79K | |
| Arcblock | ABT/USD | 0.000016 | 9.08 | $ 1.47 | $ 842.67K | |
| Axelar | AXL/USD | 0.000007 | 9.04 | $ 0.673954 | $ 839.75K | |
| Alchemy Pay | ACH/USD | 0.000000 | 8.81 | $ 0.025342 | $ 817.72K | |
| Eos | EOS/USD | 0.000008 | 8.74 | $ 0.763257 | $ 811.33K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 8.67 | $ 0.198023 | $ 805.14K | |
| Access Protocol | ACS/USD | 0.000000 | 8.54 | $ 0.001979 | $ 793.13K | |
| Origintrail | TRAC/USD | 0.000010 | 8.52 | $ 0.884901 | $ 791.50K | |
| Aave | AAVE/EUR | 0.003545 | 8.50 | $ 329.14 | $ 789.39K | |
| Layerzero | ZRO/USD | 0.000056 | 8.27 | $ 5.20 | $ 768.07K | |
| Rarible | RARI/USD | 0.000026 | 8.08 | $ 2.38 | $ 750.43K | |
| 0x | ZRX/USD | 0.000005 | 7.93 | $ 0.455535 | $ 736.12K | |
| Propy | PRO/USD | 0.000012 | 7.65 | $ 1.08 | $ 709.94K | |
| Aave | AAVE/BTC | 0.003553 | 7.62 | $ 329.89 | $ 707.22K | |
| Compound | COMP/USD | 0.000819 | 7.38 | $ 76.03 | $ 685.02K | |
| Dogecoin | DOGE/GBP | 0.000003 | 7.36 | $ 0.313828 | $ 683.46K | |
| Blur | BLUR/USD | 0.000003 | 7.30 | $ 0.245583 | $ 677.44K | |
| Measurabledata | MDT/USD | 0.000001 | 7.26 | $ 0.061845 | $ 673.86K | |
| Algorand | ALGO/EUR | 0.000003 | 6.98 | $ 0.319947 | $ 647.81K | |
| Coti | COTI/USD | 0.000001 | 6.96 | $ 0.118709 | $ 645.79K | |
| Curve DAO Token | CRV/EUR | 0.000010 | 6.93 | $ 0.924123 | $ 643.75K | |
| SKALE Network | SKL/USD | 0.000001 | 6.90 | $ 0.048406 | $ 640.63K | |
| Dai | DAI/USD | 0.000011 | 6.88 | $ 1.00 | $ 638.45K | |
| Bitcoincash | BCH/BTC | 0.004721 | 6.80 | $ 438.34 | $ 631.40K | |
| Decentraland | MANA/USD | 0.000005 | 6.57 | $ 0.468735 | $ 609.87K | |
| Onyxcoin | XCN/USD | 0.000000 | 6.48 | $ 0.002350 | $ 601.30K | |
| Request | REQ/USD | 0.000001 | 6.33 | $ 0.122514 | $ 588.01K | |
| Stafi | FIS/USD | 0.000005 | 6.26 | $ 0.473554 | $ 580.91K | |
| Lcx | LCX/USD | 0.000003 | 6.15 | $ 0.247118 | $ 570.97K | |
| Axie Infinity | AXS/USD | 0.000066 | 6.15 | $ 6.13 | $ 570.66K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.07 | $ 0.016552 | $ 563.93K | |
| Ocean | OCEAN/USD | 0.000006 | 5.83 | $ 0.546862 | $ 540.98K | |
| Bounce | AUCTION/USD | 0.000183 | 5.73 | $ 17.01 | $ 531.97K | |
| Big Time | BIGTIME/USD | 0.000001 | 5.54 | $ 0.138540 | $ 514.57K | |
| Cardano | ADA/BTC | 0.000009 | 5.36 | $ 0.849561 | $ 498.03K | |
| HOPR | HOPR/USD | 0.000001 | 5.33 | $ 0.091307 | $ 495.16K | |
| Stellarlumens | XLM/EUR | 0.000004 | 5.28 | $ 0.326954 | $ 489.96K | |
| SUKU | SUKU/USD | 0.000001 | 5.28 | $ 0.070608 | $ 489.78K | |
| Litecoin | LTC/BTC | 0.001072 | 4.99 | $ 99.53 | $ 463.43K | |
| Nkn | NKN/USD | 0.000001 | 4.99 | $ 0.096811 | $ 463.24K | |
| Iotex | IOTX/USD | 0.000000 | 4.91 | $ 0.042493 | $ 455.79K | |
| Cardano | ADA/GBP | 0.000009 | 4.85 | $ 0.848923 | $ 450.73K | |
| Uniswap | UNI/BTC | 0.000141 | 4.83 | $ 13.09 | $ 448.12K | |
| Kusama | KSM/USD | 0.000360 | 4.73 | $ 33.46 | $ 439.07K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 4.66 | $ 1.97 | $ 432.77K | |
| Zetachain | ZETA/USD | 0.000006 | 4.54 | $ 0.564664 | $ 421.15K | |
| Polkadot | DOT/EUR | 0.000072 | 4.36 | $ 6.67 | $ 404.74K | |
| Clover Finance | CLV/USD | 0.000001 | 4.17 | $ 0.063405 | $ 387.27K | |
| Elrond | EGLD/USD | 0.000364 | 4.04 | $ 33.83 | $ 375.24K | |
| Eos | EOS/EUR | 0.000008 | 3.90 | $ 0.763180 | $ 362.09K | |
| Storj | STORJ/USD | 0.000005 | 3.85 | $ 0.472554 | $ 357.26K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 3.75 | $ 0.000021 | $ 348.36K | |
| Aergro | AERGO/USD | 0.000002 | 3.68 | $ 0.151290 | $ 341.61K | |
| Originprotocol | OGN/USD | 0.000001 | 3.68 | $ 0.120884 | $ 341.46K | |
| Ampleforth Governance Token | FORTH/USD | 0.000056 | 3.64 | $ 5.18 | $ 337.59K | |
| Braintrust | BTRST/USD | 0.000004 | 3.63 | $ 0.375974 | $ 337.49K | |
| Goldfinch | GFI/USD | 0.000016 | 3.59 | $ 1.51 | $ 332.87K | |
| TrueFi | TRU/USD | 0.000001 | 3.53 | $ 0.087110 | $ 328.04K | |
| Airswap | AST/USD | 0.000001 | 3.42 | $ 0.112492 | $ 317.98K | |
| Vulcan Forged | PYR/USD | 0.000033 | 3.36 | $ 3.06 | $ 311.78K | |
| API3 | API3/USD | 0.000017 | 3.35 | $ 1.59 | $ 311.31K | |
| Pangolin | PNG/USD | 0.000003 | 3.29 | $ 0.308585 | $ 305.26K | |
| SuperRare | RARE/USD | 0.000001 | 3.21 | $ 0.111613 | $ 298.01K | |
| Numeraire | NMR/USD | 0.000167 | 3.14 | $ 15.47 | $ 291.55K | |
| Audius | AUDIO/USD | 0.000002 | 3.07 | $ 0.156489 | $ 285.41K | |
| Avalanche | AVAX/BTC | 0.000385 | 3.06 | $ 35.73 | $ 284.16K | |
| Stellarlumens | XLM/BTC | 0.000004 | 3.03 | $ 0.327754 | $ 281.13K | |
| Chainlink | LINK/BTC | 0.000221 | 3.02 | $ 20.51 | $ 280.16K | |
| Gitcoin | GTC/USD | 0.000008 | 3.02 | $ 0.740055 | $ 280.09K | |
| Collective Finance | CGLD/USD | 0.000007 | 2.98 | $ 0.648048 | $ 276.51K | |
| Maple Finance | MPL/USD | 0.000174 | 2.94 | $ 16.13 | $ 273.04K | |
| Biconomy | BICO/USD | 0.000003 | 2.92 | $ 0.304979 | $ 270.81K | |
| Iexec | RLC/USD | 0.000024 | 2.91 | $ 2.24 | $ 270.32K | |
| Orchid | OXT/USD | 0.000001 | 2.83 | $ 0.115113 | $ 263.14K | |
| Spell Token | SPELL/USD | 0.000000 | 2.80 | $ 0.000739 | $ 259.82K | |
| Mina Protocol | MINA/USD | 0.000006 | 2.80 | $ 0.580043 | $ 259.53K | |
| Algorand | ALGO/GBP | 0.000003 | 2.77 | $ 0.319819 | $ 256.91K | |
| Math | MATH/USD | 0.000003 | 2.74 | $ 0.252819 | $ 254.56K | |
| Curve DAO Token | CRV/BTC | 0.000010 | 2.71 | $ 0.928481 | $ 251.98K | |
| Illuvium | ILV/USD | 0.000416 | 2.71 | $ 38.65 | $ 251.16K | |
| StarkNet | STRK/USD | 0.000005 | 2.69 | $ 0.470054 | $ 249.57K | |
| Vethor | VTHO/USD | 0.000000 | 2.69 | $ 0.002608 | $ 249.56K | |
| Algorand | ALGO/BTC | 0.000003 | 2.65 | $ 0.319398 | $ 245.90K | |
| Flow (Dapper labs) | FLOW/USD | 0.000008 | 2.62 | $ 0.697052 | $ 243.68K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.54 | $ 0.057307 | $ 235.48K | |
| Kyber | KNC/USD | 0.000006 | 2.35 | $ 0.538040 | $ 217.81K | |
| Gods Unchained | GODS/USD | 0.000002 | 2.34 | $ 0.202275 | $ 217.27K | |
| Muse | MUSE/USD | 0.000123 | 2.34 | $ 11.41 | $ 217.23K | |
| Chiliz | CHZ/USD | 0.000001 | 2.32 | $ 0.082794 | $ 215.24K | |
| Melonport | MLN/USD | 0.000211 | 2.26 | $ 19.58 | $ 209.39K | |
| Arkham | ARKM/USD | 0.000015 | 2.25 | $ 1.41 | $ 209.08K | |
| Tezos | XTZ/BTC | 0.000014 | 2.22 | $ 1.29 | $ 206.24K | |
| The Graph | GRT/EUR | 0.000002 | 2.21 | $ 0.202830 | $ 205.29K | |
| Bitcoincash | BCH/EUR | 0.004721 | 2.20 | $ 438.32 | $ 204.35K | |
| Aventus | AVT/USD | 0.000026 | 2.17 | $ 2.39 | $ 201.94K | |
| QiSwap | QI/USD | 0.000000 | 2.15 | $ 0.016366 | $ 199.84K | |
| Harvest-Finance | FARM/USD | 0.000511 | 2.15 | $ 47.44 | $ 199.69K | |
| Boba Network | BOBA/USD | 0.000002 | 2.12 | $ 0.206086 | $ 196.54K | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 1.98 | $ 0.106072 | $ 183.57K | |
| Liquity | LQTY/USD | 0.000020 | 1.91 | $ 1.83 | $ 177.38K | |
| Pluton | PLU/USD | 0.000016 | 1.89 | $ 1.49 | $ 175.33K | |
| Mask Network | MASK/USD | 0.000031 | 1.81 | $ 2.89 | $ 167.59K | |
| DIA | DIA/USD | 0.000007 | 1.80 | $ 0.692052 | $ 166.69K | |
| Aave | AAVE/GBP | 0.003548 | 1.78 | $ 329.39 | $ 165.57K | |
| Powerledger | POWR/USD | 0.000003 | 1.78 | $ 0.253129 | $ 165.28K | |
| Apecoin | APE/EUR | 0.000013 | 1.71 | $ 1.19 | $ 159.05K | |
| Metis Token | METIS/USD | 0.000465 | 1.71 | $ 43.17 | $ 158.91K | |
| Gnosis | GNO/USD | 0.002961 | 1.69 | $ 274.93 | $ 157.37K | |
| Ethereumclassic | ETC/BTC | 0.000274 | 1.67 | $ 25.44 | $ 154.72K | |
| Celernetwork | CELR/USD | 0.000000 | 1.63 | $ 0.021029 | $ 151.60K | |
| Index Cooperative | INDEX/USD | 0.000034 | 1.63 | $ 3.20 | $ 151.44K | |
| Litentry | LIT/USD | 0.000010 | 1.59 | $ 0.902467 | $ 147.45K | |
| Polkadot | DOT/BTC | 0.000072 | 1.57 | $ 6.64 | $ 145.64K | |
| Uma | UMA/USD | 0.000029 | 1.56 | $ 2.68 | $ 144.51K | |
| DIMO | DIMO/USD | 0.000002 | 1.55 | $ 0.173263 | $ 144.26K | |
| Polkadot | DOT/GBP | 0.000071 | 1.51 | $ 6.61 | $ 140.57K | |
| The Graph | GRT/BTC | 0.000002 | 1.48 | $ 0.202409 | $ 137.13K | |
| Internet Computer | ICP/EUR | 0.000108 | 1.47 | $ 9.99 | $ 136.19K | |
| Radicle | RAD/USD | 0.000014 | 1.46 | $ 1.30 | $ 135.88K | |
| Litecoin | LTC/GBP | 0.001072 | 1.46 | $ 99.53 | $ 135.14K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.45 | $ 0.778989 | $ 134.85K | |
| Cosmos | ATOM/EUR | 0.000067 | 1.42 | $ 6.26 | $ 131.82K | |
| Alchemix | ALCX/USD | 0.000204 | 1.32 | $ 18.92 | $ 122.40K | |
| Internet Computer | ICP/GBP | 0.000108 | 1.31 | $ 10.06 | $ 121.25K | |
| Ethereum Name Service | ENS/EUR | 0.000349 | 1.28 | $ 32.38 | $ 119.28K | |
| District0x | DNT/USD | 0.000000 | 1.28 | $ 0.045803 | $ 118.72K | |
| Highstreet | HIGH/USD | 0.000015 | 1.21 | $ 1.41 | $ 112.31K | |
| League of Kingdoms | LOKA/USD | 0.000002 | 1.21 | $ 0.219016 | $ 112.29K | |
| Magic | MAGIC/USD | 0.000005 | 1.18 | $ 0.428132 | $ 109.28K | |
| Kava | KAVA/USD | 0.000005 | 1.12 | $ 0.457134 | $ 104.16K | |
| Curve DAO Token | CRV/GBP | 0.000010 | 1.12 | $ 0.923054 | $ 104.06K | |
| Inverse Finance | INV/USD | 0.000529 | 1.11 | $ 49.09 | $ 103.25K | |
| PayPal USD | PYUSD/USD | 0.000011 | 1.08 | $ 0.999364 | $ 100.42K | |
| Badger DAO | BADGER/USD | 0.000044 | 1.07 | $ 4.08 | $ 99.71K | |
| 1inch | 1INCH/USD | 0.000004 | 1.06 | $ 0.386973 | $ 98.78K | |
| Bonfida | FIDA/USD | 0.000003 | 1.04 | $ 0.248483 | $ 96.91K | |
| Rocketpool | RPL/USD | 0.000125 | 1.04 | $ 11.58 | $ 96.31K | |
| Balancer | BAL/USD | 0.000027 | 1.02 | $ 2.52 | $ 94.86K | |
| Cartesi | CTSI/USD | 0.000002 | 1.00 | $ 0.154489 | $ 92.81K | |
| Eos | EOS/BTC | 0.000008 | 0.96 | $ 0.758569 | $ 88.67K | |
| Cosmos | ATOM/BTC | 0.000068 | 0.93 | $ 6.27 | $ 86.16K | |
| Threshold Network Token | T/USD | 0.000000 | 0.90 | $ 0.027313 | $ 83.78K | |
| Gemini Dollar | GUSD/USD | 0.000011 | 0.89 | $ 0.999075 | $ 83.04K | |
| Omni Network | OMNI/USD | 0.000086 | 0.87 | $ 7.99 | $ 81.14K | |
| BitDAO | BIT/USD | 0.000013 | 0.81 | $ 1.20 | $ 75.29K | |
| Tezos | XTZ/EUR | 0.000014 | 0.79 | $ 1.30 | $ 73.20K | |
| Kryll | KRL/USD | 0.000005 | 0.75 | $ 0.495637 | $ 69.30K | |
| Ethereumclassic | ETC/EUR | 0.000271 | 0.74 | $ 25.14 | $ 69.04K | |
| Ribbon Finance | RBN/USD | 0.000004 | 0.72 | $ 0.361101 | $ 67.27K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.72 | $ 1.13 | $ 66.61K | |
| Voxies | VOXEL/USD | 0.000002 | 0.71 | $ 0.178120 | $ 66.24K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.67 | $ 0.143083 | $ 62.66K | |
| Hashflow | HFT/USD | 0.000002 | 0.67 | $ 0.204615 | $ 62.64K | |
| Golem | GLM/USD | 0.000004 | 0.67 | $ 0.354626 | $ 62.30K | |
| Parcl | PRCL/USD | 0.000004 | 0.67 | $ 0.331238 | $ 61.88K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.65 | $ 0.048497 | $ 60.43K | |
| Polkastarter | POLS/USD | 0.000005 | 0.60 | $ 0.421148 | $ 55.78K | |
| Tezos | XTZ/GBP | 0.000014 | 0.59 | $ 1.28 | $ 54.64K | |
| Uniswap | UNI/GBP | 0.000140 | 0.56 | $ 12.96 | $ 51.76K | |
| Chronobank | TIME/USD | 0.000210 | 0.56 | $ 19.49 | $ 51.67K | |
| Pundi X | PUNDIX/USD | 0.000005 | 0.55 | $ 0.444351 | $ 50.89K | |
| Ethernity Chain | ERN/USD | 0.000029 | 0.54 | $ 2.67 | $ 49.96K | |
| Synthetixnetwork | SNX/EUR | 0.000021 | 0.54 | $ 1.97 | $ 49.94K | |
| Coin98 | C98/USD | 0.000002 | 0.54 | $ 0.170213 | $ 49.68K | |
| Dextools | DEXT/USD | 0.000005 | 0.50 | $ 0.469235 | $ 46.85K | |
| Bat | BAT/EUR | 0.000002 | 0.50 | $ 0.229631 | $ 46.69K | |
| Filecoin | FIL/BTC | 0.000052 | 0.48 | $ 4.84 | $ 44.19K | |
| Cosmos | ATOM/GBP | 0.000067 | 0.48 | $ 6.26 | $ 44.17K | |
| Bancor | BNT/USD | 0.000007 | 0.48 | $ 0.665054 | $ 44.16K | |
| Bitcoincash | BCH/GBP | 0.004723 | 0.46 | $ 438.48 | $ 43.00K | |
| Functionx | FX/USD | 0.000001 | 0.45 | $ 0.128410 | $ 42.12K | |
| The Graph | GRT/GBP | 0.000002 | 0.45 | $ 0.200547 | $ 41.55K | |
| Decentraland | MANA/EUR | 0.000005 | 0.43 | $ 0.468291 | $ 39.50K | |
| Rendertoken | RNDR/EUR | 0.000073 | 0.41 | $ 6.75 | $ 38.08K | |
| Loopring | LRC/BTC | 0.000002 | 0.37 | $ 0.194053 | $ 33.97K | |
| Bat | BAT/BTC | 0.000003 | 0.36 | $ 0.232120 | $ 33.13K | |
| Internet Computer | ICP/BTC | 0.000108 | 0.36 | $ 10.06 | $ 33.12K | |
| Mask Network | MASK/EUR | 0.000031 | 0.35 | $ 2.88 | $ 32.34K | |
| Compound | COMP/BTC | 0.000820 | 0.34 | $ 76.14 | $ 31.44K | |
| Chiliz | CHZ/EUR | 0.000001 | 0.30 | $ 0.082219 | $ 28.14K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.29 | $ 1.42 | $ 26.73K | |
| Axie Infinity | AXS/EUR | 0.000066 | 0.28 | $ 6.12 | $ 25.83K | |
| Maker | MKR/BTC | 0.016110 | 0.26 | $ 1,495.78 | $ 23.70K | |
| Synthetixnetwork | SNX/BTC | 0.000021 | 0.24 | $ 1.96 | $ 22.35K | |
| Orion protocol | ORN/USD | 0.000016 | 0.23 | $ 1.49 | $ 21.70K | |
| Ethereumclassic | ETC/GBP | 0.000272 | 0.22 | $ 25.25 | $ 20.53K | |
| Filecoin | FIL/GBP | 0.000052 | 0.20 | $ 4.79 | $ 18.22K | |
| Filecoin | FIL/EUR | 0.000051 | 0.19 | $ 4.78 | $ 17.61K | |
| Dash | DASH/BTC | 0.000415 | 0.18 | $ 38.53 | $ 16.97K | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.18 | $ 0.033977 | $ 16.97K | |
| Zcash | ZEC/BTC | 0.000629 | 0.17 | $ 58.40 | $ 15.60K | |
| 1inch | 1INCH/EUR | 0.000004 | 0.16 | $ 0.385141 | $ 14.52K | |
| Balancer | BAL/BTC | 0.000027 | 0.15 | $ 2.52 | $ 13.61K | |
| Paxosstandard | PAX/USD | 0.000011 | 0.11 | $ 0.998914 | $ 10.37K | |
| Decentraland | MANA/BTC | 0.000005 | 0.11 | $ 0.464241 | $ 9.92K | |
| Synthetixnetwork | SNX/GBP | 0.000021 | 0.10 | $ 1.93 | $ 9.29K | |
| Collective Finance | CGLD/GBP | 0.000007 | 0.10 | $ 0.636935 | $ 8.88K | |
| 1inch | 1INCH/GBP | 0.000004 | 0.09 | $ 0.383482 | $ 8.35K | |
| Chiliz | CHZ/GBP | 0.000001 | 0.09 | $ 0.081709 | $ 7.99K | |
| Collective Finance | CGLD/EUR | 0.000007 | 0.07 | $ 0.643771 | $ 6.93K | |
| Mina Protocol | MINA/EUR | 0.000006 | 0.07 | $ 0.572991 | $ 6.22K | |
| Axie Infinity | AXS/BTC | 0.000066 | 0.04 | $ 6.13 | $ 3.39K | |
| 1inch | 1INCH/BTC | 0.000004 | 0.04 | $ 0.389962 | $ 3.38K | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.03 | $ 0.034354 | $ 2.33K | |
| Mask Network | MASK/GBP | 0.000031 | 0.02 | $ 2.90 | $ 1.44K | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.01 | $ 0.033862 | $ 1.04K | |
| Collective Finance | CGLD/BTC | 0.000007 | 0.01 | $ 0.642509 | $ 1.02K | |
| Yearn.finance | YFI/BTC | 0.089700 | 0.00 | $ 8,328.48 | $ 119.91 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 92,681 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.212335 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.351591 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.617313 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.618679 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 5.02 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.618925 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 92,599 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.618369 | $ 0.00 | |
| Total volume | 37.96K | $ 3.52B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|