BTC/USD
$ 98,207  0.45%
BTC/EUR
€ 93,844  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,570  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.27B
Altcoin volume
$ 95.81B
Crypto market cap
$ 3.07T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1901

On-Chain Dynamics OCD

$ 0.00073729 $ 0.01712076 11-08-2023 381 -95.69%
1902

Spyool SYP

$ 0.00059696 $ 0.16169550 11-03-2021 1117 -99.63%
1903

Cloudname CNAME

$ 0.00013125 $ 0.08143370 02-26-2022 1002 -99.84%
1904

OnX Finance ONX

$ 0.02541162 $ 7.4570499 02-19-2021 1373 -99.66%
1905

Civilization CIV

$ 0.01229324 $ 0.25181809 01-12-2022 1046 -95.12%
1906

Yield Yak YAK

$ 768.31078 $ 16,103.85 09-23-2021 1158 -95.23%
1907

Woozoo Music WZM

$ 0.00015136 $ 149.06687 08-13-2022 833 -100.00%
1909

GogolCoin GOL

$ 0.00130317 $ 32.041837 01-08-2022 1051 -100.00%
1910

StepEx SPEX

$ 0.00028682 $ 0.02172167 10-17-2022 768 -98.68%
1911

Nerve Finance NRV

$ 0.00203128 $ 6.5149827 05-03-2021 1301 -99.97%
1912

Trinity TNC

$ 0.00019454 $ 0.39015771 01-29-2018 2491 -99.95%
1913

Merchant Token MTO

$ 0.04576732 $ 0.87717907 10-30-2021 1121 -94.78%
1914

Foam FOAM

$ 0.00402777 $ 0.15407219 11-14-2021 1106 -97.39%
1915

Angryb ANB

$ 0.00000098 $ 0.00003951 09-06-2021 1174 -97.53%
1916

Handy HANDY

$ 0.00039038 $ 0.24581886 05-06-2021 1298 -99.84%
1917

Blockchain Cuties Universe BCUG

$ 0.03336750 $ 20.671619 03-17-2021 1347 -99.84%
1918

VelasPad VLXPAD

$ 0.00382230 $ 1.3164137 11-09-2021 1111 -99.71%
1919

Bankera BNK

$ 0.91248041 $ 1.8643304 11-21-2024 2 -51.06%
1920

Bitkan KAN

$ 0.00074832 $ 0.02842706 06-18-2018 2351 -97.37%
1921

OneArt 1ART

$ 0.00525591 $ 0.04061719 05-25-2022 914 -87.06%
1922

Olyseum OLY

$ 0.00027431 $ 2.3982801 02-16-2021 1376 -99.99%
1923

PulseBitcoin PLSB

$ 0.02497051 $ 1.4404330 03-07-2023 628 -98.27%
1924

Tidextoken TDX

$ 0.03996851 $ 0.84313300 02-27-2018 2462 -95.26%
1925

Efinity EFI

$ 0.11327318 $ 2.3933013 11-24-2021 1095 -95.27%
1926

Piccolo Inu PINU

$ 0.00000001 $ 0.00000084 11-07-2021 1112 -99.03%
1927

SmartCredit Token SMARTCREDIT

$ 0.33424795 $ 10.359752 04-22-2021 1311 -96.77%
1928

Latoken LA

$ 0.01771443 $ 1.7493005 01-08-2018 2512 -98.99%
1929

GYSR GYSR

$ 0.03117619 $ 5.5174747 06-28-2021 1244 -99.43%
1930

Castello Coin CAST

$ 0.00550185 $ 0.24288809 11-13-2024 11 -97.73%
1931

Sports 2K75 S2K

$ 0.00000000 $ 0.00000077 07-28-2022 850 -99.46%
1932

Hudi HUDI

$ 0.05171740 $ 4.6042365 11-09-2021 1110 -98.88%
1933

Mt Pelerin MPS

$ 4.0187405 $ 27.347918 02-20-2022 1008 -85.31%
1934

Dejitaru Hoshi HOSHI

$ 0.00009200 $ 0.00516624 09-11-2023 440 -98.22%
1935

Mytheria MYRA

$ 0.00520564 $ 3.7565783 11-21-2021 1098 -99.86%
1936

NFT Index NFTI

$ 273.88093 $ 8,875.365 11-23-2023 366 -96.91%
1937

xNFT Protocol XNFT

$ 0.00058676 $ 0.33572966 09-07-2021 1174 -99.83%
1938

MemePad MEPAD

$ 0.00163083 $ 0.66481411 05-18-2021 1285 -99.75%
1939

Spring SPRING

$ 0.00606737 $ 0.03467712 10-07-2022 779 -82.50%
1940

MiniDOGE MINIDOGE

$ 0.00000000 $ 0.00000006 12-05-2021 1084 -98.93%
1941

MatrixETF MDF

$ 0.00086097 $ 0.16362285 09-24-2021 1156 -99.47%
1942

Idle IDLE

$ 0.44526107 $ 30.539803 02-13-2021 1379 -98.54%
1943

Kitten.Finance KIF

$ 10.939293 $ 349.77930 04-20-2021 1313 -96.87%
1944

ShoeFy SHOE

$ 0.00133350 $ 0.82913577 11-01-2021 1118 -99.84%
1945

LINQ LINQ

$ 0.00105081 $ 0.38646065 08-28-2023 453 -99.73%
1946

LuckysLeprecoin LUCKYSLP

$ 0.00000016 $ 0.00000272 03-10-2024 259 -94.22%
1947

Auditchain AUDT

$ 0.04014350 $ 2.5161810 04-14-2022 954 -98.40%
1948

CyberFi Token CFI

$ 0.17970401 $ 78.362583 03-30-2021 1334 -99.77%
1949

Meta Apes PEEL PEEL

$ 0.00601593 $ 0.24084915 07-27-2023 485 -97.50%
1950

Single Finance SINGLE

$ 0.00058115 $ 0.40713894 02-17-2022 1010 -99.86%
1951

Sake SAKE

$ 0.00132549 $ 3.1978203 09-13-2020 1532 -99.96%
1952

Megatech MGT

$ 0.00071424 $ 0.05004512 01-15-2022 1044 -98.57%
1953

NiiFi NIIFI

$ 0.00220247 $ 0.17785000 09-23-2021 1157 -98.76%
1954

Idavoll Network IDV

$ 0.00014767 $ 0.41072915 03-31-2021 1333 -99.96%
1955

Flokimooni FLOKIM

$ 0.00000004 $ 0.00000444 11-14-2021 1106 -99.16%
1956

Pepe Inu_ PEPINU

$ 0.00000003 $ 0.00000081 07-11-2023 501 -96.20%
1957

Fidira FID

$ 0.00299295 $ 0.49808896 11-15-2021 1104 -99.40%
1958

Demole DMLG

$ 0.00010710 $ 0.41463468 11-09-2021 1110 -99.97%
1959

GazeTV GAZE

$ 0.00007491 $ 0.00953319 09-11-2022 804 -99.21%
1960

Qash QASH

$ 0.01337558 $ 2.4618790 01-14-2018 2506 -99.46%
1961

Chappie CHAP

$ 0.00006561 $ 0.00170431 08-23-2023 458 -96.15%
1962

Hotpot Base Token POT

$ 0.00420973 $ 4.8933839 11-21-2021 1099 -99.91%
1963

APWine Finance APW

$ 1.7261806 $ 5.8383812 10-14-2021 1136 -70.43%
1964

Convex CRV CVXCRV

$ 0.65731123 $ 6.4891502 01-04-2022 1055 -89.87%
1965

Coral Swap CORAL

$ 0.01315578 $ 2.1037943 02-04-2021 1389 -99.37%
1966

Stone 0NE

$ 0.00000000 $ 0.00000006 04-28-2022 940 -99.06%
1967

Dola DOLA

$ 1.0018045 $ 1.4308621 11-22-2024 2 -29.99%
1968

Polinate POLI

$ 0.00055372 $ 0.04663745 09-01-2021 1179 -98.81%
1969

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 793 -100.00%
1970

chabit CB8

$ 0.01600939 $ 0.20574406 12-05-2023 355 -92.22%
1971

LOL LOL

$ 0.00000009 $ 0.00000556 11-18-2021 1101 -98.41%
1972

APYSwap APYS

$ 0.00596354 $ 3.6409483 04-09-2021 1325 -99.84%
1973

B20 B20

$ 0.08435352 $ 29.987763 03-10-2021 1354 -99.72%
1974

AMATERASU OMIKAMI OMIKAMI

$ 0.02536627 $ 0.06799426 09-20-2024 64 -62.69%
1975

Benji Bananas BENJI

$ 0.00951277 $ 0.00955455 11-24-2024 0 -0.44%
1976

Atlasprotocol ATP

$ 0.00002892 $ 0.29274650 04-05-2019 2060 -99.99%
1977

UniCrypt UNCX

$ 298.69322 $ 0.02202382 09-27-2020 1519 1356128.04%
1978

DEDPRZ USA

$ 0.08564450 $ 1.6390241 12-08-2023 351 -94.77%
1979

Altbase ALTB

$ 0.00008425 $ 0.02003277 10-30-2021 1121 -99.58%
1980

Bobcoin BOBC

$ 0.18036068 $ 4.2494618 05-04-2022 934 -95.76%
1981

Unitrade TRADE

$ 0.00346309 $ 1.3833668 09-12-2020 1534 -99.75%
1982

BSC TOOLS TOOLS

$ 0.00587160 $ 4.4272260 03-20-2021 1345 -99.87%
1983

Verso VSO

$ 0.00040836 $ 0.28607641 05-05-2021 1298 -99.86%
1984

Nsure.Network NSURE

$ 0.00254086 $ 1.6709645 04-04-2021 1330 -99.85%
1985

Tera TERA

$ 0.00010011 $ 0.02831002 04-12-2021 1321 -99.65%
1986

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
1987

Hurricane Token HCT

$ 0.00005189 $ 0.28567513 10-30-2021 1121 -99.98%
1988

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 216 0%
1989

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1990

EarnBet_ EBET

$ 0.00205629 $ 0.00206374 11-24-2024 0 -0.36%
1991

Value DeFi Protocol VALUE

$ 0.01790011 $ 8.8367146 02-14-2021 1378 -99.80%
1992

Dvp DVP

$ 0.00014476 $ 0.20020177 02-19-2021 1374 -99.93%
1993

Alpha Radar Bot ARBOT

$ 0.00294161 $ 0.01477958 03-12-2024 257 -80.10%
1994

Ducks DUCKS

$ 0.00000001 $ 0.00000004 05-13-2023 561 -87.37%
1995

Atari Token ATRI

$ 0.00022633 $ 0.83215250 05-04-2021 1299 -99.97%
1996

Ternio TERN

$ 0.00086596 $ 0.08688691 07-04-2018 2335 -99.00%
1998

MetamonkeyAi MMAI

$ 0.00002114 $ 0.00078214 11-25-2022 730 -97.30%
1999

Alpaca City ALPA

$ 0.00508772 $ 1.9971173 04-15-2021 1318 -99.75%
2000

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 566 0%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more