BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Penguin Finance PEFI |
$ 0.01832625 | $ 4.6459407 | -99.61% | |||||||
| 1902 |
Bridge Mutual BMI |
$ 0.00766622 | $ 5.3080314 | -99.86% | |||||||
| 1903 |
PulseBitcoin PLSB |
$ 0.01900092 | $ 1.4404330 | -98.68% | |||||||
| 1904 |
MetFi_ METFI |
$ 0.20103800 | $ 5.6269333 | -96.43% | |||||||
| 1905 |
Refereum RFR |
$ 0.00003005 | $ 0.04293932 | -99.93% | |||||||
| 1906 |
MatrixETF MDF |
$ 0.00077202 | $ 0.16362285 | -99.53% | |||||||
| 1907 |
Primas PST |
$ 0.00081995 | $ 1.1329410 | -99.93% | |||||||
| 1908 |
Vone VONE |
$ 0.00000000 | $ 0.00000001 | -93.28% | |||||||
| 1909 |
SolFarm TULIP |
$ 0.23032649 | $ 50.448163 | -99.54% | |||||||
| 1910 |
DAFI Protocol DAFI |
$ 0.00050428 | $ 0.20713236 | -99.76% | |||||||
| 1911 |
Eventchain EVC |
$ 0.00103593 | $ 0.96473560 | -99.89% | |||||||
|
|
|||||||||||
| 1912 |
GMFAM GMFAM |
$ 0.00000000 | $ 0.00000005 | -96.22% | |||||||
| 1913 |
Zeepin ZPT |
$ 0.00011775 | $ 0.19963100 | -99.94% | |||||||
| 1914 |
Gochain GO |
$ 0.00309939 | $ 0.10578050 | -97.07% | |||||||
| 1915 |
YAM v3 YAM |
$ 0.03304815 | $ 6.7432689 | -99.51% | |||||||
| 1916 |
Nakabodhi NBOT |
$ 0.00398919 | $ 0.07033157 | -94.33% | |||||||
| 1917 |
SafeMoon Inu SMI |
$ 0.00000068 | $ 0.00012019 | -99.44% | |||||||
| 1918 |
Project Matthew MB4 |
$ 11.283451 | $ 69.375263 | -83.74% | |||||||
| 1919 |
iDeFiYieldProtocol IDYP |
$ 0.00042088 | $ 0.50179915 | -99.92% | |||||||
| 1920 |
Sparko SPARKO |
$ 0.04208966 | $ 3.5917797 | -98.83% | |||||||
| 1921 |
LEOPARD LEOPARD |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
|
|
|||||||||||
| 1922 |
Neural Radiance Fied NERF |
$ 0.03447126 | $ 2.5188057 | -98.63% | |||||||
| 1923 |
SafeX SFEX |
$ 0.03001033 | $ 1.9908870 | -98.49% | |||||||
| 1924 |
Dogen Finance DOGEN |
$ 0.00000018 | $ 0.00001395 | -98.70% | |||||||
| 1925 |
Hashcoin HSC |
$ 0.00000365 | $ 0.00249673 | -99.85% | |||||||
| 1926 |
VelasPad VLXPAD |
$ 0.00330181 | $ 1.3164137 | -99.75% | |||||||
| 1927 |
MoneySwap MSWAP |
$ 0.00003362 | $ 0.01836814 | -99.82% | |||||||
| 1928 |
City Boys TOONS |
$ 0.00005378 | $ 0.00336297 | -98.40% | |||||||
| 1929 |
Black Pepe PEPEB |
$ 0.00000009 | $ 0.00000012 | -27.46% | |||||||
| 1930 |
XDEFI Wallet XDEFI |
$ 0.09292060 | $ 2.1841583 | -95.75% | |||||||
| 1931 |
Doge-1 Mission to the moon DOGE-1 |
$ 0.00000001 | $ 0.00000009 | -89.88% | |||||||
| 1932 |
Hitchain HIT |
$ 0.00000297 | $ 0.00106946 | -99.72% | |||||||
| 1933 |
Wallfair WFAIR |
$ 0.00015196 | $ 0.18538983 | -99.92% | |||||||
| 1934 |
JovJou JOVJOU |
$ 0.00210795 | $ 0.09407754 | -97.76% | |||||||
| 1935 |
NerdBot NERD |
$ 0.00255140 | $ 0.19963007 | -98.72% | |||||||
| 1936 |
Alpaca City ALPA |
$ 0.00482465 | $ 1.9971173 | -99.76% | |||||||
| 1937 |
Arqma ARQ |
$ 0.00298916 | $ 0.21765421 | -98.63% | |||||||
| 1938 |
AMATERASU OMIKAMI OMIKAMI |
$ 0.02238440 | $ 0.06799426 | -67.08% | |||||||
| 1939 |
Stake DAO SDT |
$ 0.24234679 | $ 17.355306 | -98.60% | |||||||
| 1940 |
Victory Gem VTG |
$ 0.00016229 | $ 0.01498472 | -98.92% | |||||||
| 1941 |
Andrea Von Speed VONSPEED |
$ 0.00017102 | $ 0.00555065 | -96.92% | |||||||
| 1942 |
NiiFi NIIFI |
$ 0.00185902 | $ 0.17785000 | -98.95% | |||||||
| 1943 |
Poggers POGGERS |
$ 0.00000047 | $ 0.00000253 | -81.40% | |||||||
| 1944 |
Effectai EFX |
$ 0.01729367 | $ 0.18149019 | -90.47% | |||||||
| 1945 |
Trump Doge TRUMPDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1946 |
Chihuahua HUA |
$ 0.00000000 | $ 0.00000005 | -96.69% | |||||||
| 1947 |
Castello Coin CAST |
$ 0.03020527 | $ 0.24151174 | -87.49% | |||||||
| 1948 |
Yieldly YLDY |
$ 0.00001180 | $ 0.03701030 | -99.97% | |||||||
| 1949 |
AllianceBlock ALBT |
$ 0.00007592 | $ 1.3650370 | -99.99% | |||||||
| 1950 |
spurdo SPURDO |
$ 0.00000000 | $ 0.00000013 | -98.44% | |||||||
| 1951 |
VEROX VRX |
$ 16.735432 | $ 1,468.157 | -98.86% | |||||||
| 1952 |
Nsure.Network NSURE |
$ 0.00202411 | $ 1.6709645 | -99.88% | |||||||
| 1953 |
Generaitiv GAI |
$ 0.03754743 | $ 0.88991945 | -95.78% | |||||||
| 1954 |
Klap Finance KLAP |
$ 0.00008350 | $ 0.01730340 | -99.52% | |||||||
| 1955 |
BEEP coin BEEP |
$ 0.00000000 | $ 0.00000060 | -99.30% | |||||||
| 1956 |
PEEPO PEEPO |
$ 0.00000001 | $ 0.00000033 | -97.69% | |||||||
| 1957 |
Popcat POPCAT |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1958 |
Morpher MPH |
$ 0.01466806 | $ 0.09929683 | -85.23% | |||||||
| 1959 |
NFTX NFTX |
$ 21.257739 | $ 499.06540 | -95.74% | |||||||
| 1960 |
Bottos BTO |
$ 0.00035099 | $ 0.37462405 | -99.91% | |||||||
| 1961 |
MoonStarter MNST |
$ 0.00180075 | $ 1.0036027 | -99.82% | |||||||
| 1962 |
AIBabyDoge AIBABYDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1963 |
Beeco BGC |
$ 0.00046808 | $ 0.01974759 | -97.63% | |||||||
| 1964 |
Cloakcoin CLOAK |
$ 0.07996007 | $ 30.682364 | -99.74% | |||||||
| 1965 |
StarShip STARSHIP |
$ 0.02067691 | $ 5.6859658 | -99.64% | |||||||
| 1966 |
Stronger STRNGR |
$ 0.71911387 | $ 90.236867 | -99.20% | |||||||
| 1967 |
Gems GEM |
$ 0.00005482 | $ 0.05012600 | -99.89% | |||||||
| 1968 |
noiseGPT NOISEGPT |
$ 0.00029386 | $ 0.02160611 | -98.64% | |||||||
| 1969 |
Trossard TROSS |
$ 0.00000971 | $ 0.00270987 | -99.64% | |||||||
| 1970 |
Voidz VDZ |
$ 0.00164503 | $ 0.03922326 | -95.81% | |||||||
| 1971 |
Shifu SHIFU |
$ 0.00000001 | $ 0.00000008 | -83.04% | |||||||
| 1972 |
Basis Cash BAC |
$ 0.00153284 | $ 4.7074091 | -99.97% | |||||||
| 1973 |
One Cash ONC |
$ 0.05828201 | $ 177.61097 | -99.97% | |||||||
| 1974 |
Phantom Protocol PHM |
$ 0.00005785 | $ 0.00398833 | -98.55% | |||||||
| 1975 |
Pajamas Cat PAJAMAS |
$ 0.00428094 | $ 0.03465560 | -87.65% | |||||||
| 1976 |
BiTToken BITT |
$ 0.00057068 | $ 0.60483799 | -99.91% | |||||||
| 1977 |
Arthur ARTHUR |
$ 0.00191177 | $ 0.05746919 | -96.67% | |||||||
| 1978 |
Shib Army SHIBARMY |
$ 0.00000000 | $ 0.00000751 | -99.99% | |||||||
| 1979 |
Shita-kiri Suzume SUZUME |
$ 0.00000023 | $ 0.00000646 | -96.45% | |||||||
| 1980 |
Bao Finance BAO |
$ 0.00000055 | $ 0.00334702 | -99.98% | |||||||
| 1981 |
NuCypher NU |
$ 0.12905890 | $ 2.4872646 | -94.81% | |||||||
| 1982 |
ITEMVERSE ITEM |
$ 0.00012907 | $ 0.12902843 | -99.90% | |||||||
| 1983 |
JEDI Coin JEDI |
$ 0.00000008 | $ 0.00000463 | -98.17% | |||||||
| 1984 |
Attack Wagon ATK |
$ 0.00018286 | $ 0.04608983 | -99.60% | |||||||
| 1985 |
iNFTspace INS |
$ 0.00000130 | $ 0.00123947 | -99.89% | |||||||
| 1986 |
AiWork AWO |
$ 0.00001065 | $ 0.19157619 | -99.99% | |||||||
| 1987 |
Parrot Protocol PRT |
$ 0.00006707 | $ 0.02762751 | -99.76% | |||||||
| 1988 |
HongKongDAO HKD |
$ 0.00133049 | $ 0.01249038 | -89.35% | |||||||
| 1989 |
Counterparty XCP |
$ 7.6586749 | $ 87.751494 | -91.27% | |||||||
| 1990 |
Whackd WHACKD |
$ 0.00508096 | $ 0.01210044 | -58.01% | |||||||
| 1991 |
Shiba Girlfriend SHIBGF |
$ 0.00000000 | $ 0.00000009 | -99.52% | |||||||
| 1992 |
Qash QASH |
$ 0.01412653 | $ 2.4618790 | -99.43% | |||||||
| 1993 |
Ruff RUFF |
$ 0.00017442 | $ 0.17307472 | -99.90% | |||||||
| 1994 |
Xfit XFIT |
$ 0.00959482 | $ 0.29577488 | -96.76% | |||||||
| 1995 |
DeStorage DS |
$ 0.00029348 | $ 0.00346035 | -91.52% | |||||||
| 1996 |
PL^Gnet PLUG |
$ 0.00012797 | $ 0.01531024 | -99.16% | |||||||
| 1997 |
CompanionBot CBOT |
$ 0.00087112 | $ 0.45609840 | -99.81% | |||||||
| 1998 |
Dot Arcade ADT |
$ 0.00050987 | $ 0.43055316 | -99.88% | |||||||
| 1999 |
GAMETREE GTCOIN |
$ 0.00049231 | $ 0.60028651 | -99.92% | |||||||
| 2000 |
Genesis Shards GS |
$ 0.00660163 | $ 2.9632435 | -99.78% | |||||||
