BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MASHIDA MSHD |
$ 0.00294690 | $ 0.01586379 | -81.42% | |||||||
| 1702 |
Governor DAO GDAO |
$ 0.02384063 | $ 6.4613310 | -99.63% | |||||||
| 1703 |
Duck Dao DUCK |
$ 0.00201914 | $ 2.0985879 | -99.90% | |||||||
| 1704 |
Ravencoin classic RVC |
$ 0.00000556 | $ 0.00229029 | -99.76% | |||||||
| 1705 |
Splyt SHOPX |
$ 0.00420764 | $ 5.0463755 | -99.92% | |||||||
| 1706 |
BSC TOOLS TOOLS |
$ 0.00609928 | $ 4.4272260 | -99.86% | |||||||
| 1707 |
Nuna NUNA |
$ 0.00003757 | $ 0.00232098 | -98.38% | |||||||
| 1708 |
Lemond LEMD |
$ 0.00002387 | $ 0.01485909 | -99.84% | |||||||
| 1709 |
AQTIS AQTIS |
$ 0.00104959 | $ 0.03078406 | -96.59% | |||||||
| 1710 |
Trace Network Labs TRACE |
$ 0.00073163 | $ 0.79760668 | -99.91% | |||||||
| 1711 |
Medishares MDS |
$ 0.00011209 | $ 0.25467951 | -99.96% | |||||||
|
|
|||||||||||
| 1712 |
Lattice Token LTX |
$ 0.05816542 | $ 2.7826297 | -97.91% | |||||||
| 1713 |
Hurricane Token HCT |
$ 0.00005344 | $ 0.28567513 | -99.98% | |||||||
| 1714 |
UNION Protocol Governance Token UNN |
$ 0.00015353 | $ 0.12441195 | -99.88% | |||||||
| 1715 |
LandX Governance Token LNDX |
$ 1.4722717 | $ 3.5895673 | -58.98% | |||||||
| 1716 |
Gsenetwork GSE |
$ 0.00003076 | $ 0.00936428 | -99.67% | |||||||
| 1717 |
MerchDAO MRCH |
$ 0.00480416 | $ 2.7775250 | -99.83% | |||||||
| 1718 |
Altbase ALTB |
$ 0.00008647 | $ 0.02003277 | -99.57% | |||||||
| 1719 |
Hakka.Finance HAKKA |
$ 0.00206592 | $ 0.83683796 | -99.75% | |||||||
| 1720 |
Kryptongalaxycoin KGC |
$ 0.00001373 | $ 0.00392021 | -99.65% | |||||||
| 1721 |
Moss Carbon Credit MCO2 |
$ 0.43364534 | $ 23.208628 | -98.13% | |||||||
|
|
|||||||||||
| 1722 |
Meli Games MELI |
$ 0.00004114 | $ 0.41067450 | -99.99% | |||||||
| 1723 |
Skrumblenetwork SKM |
$ 0.00005673 | $ 0.10182173 | -99.94% | |||||||
| 1724 |
PlayPad PPAD |
$ 0.00089057 | $ 1.3893765 | -99.94% | |||||||
| 1725 |
Mytheria MYRA |
$ 0.00456495 | $ 3.7565783 | -99.88% | |||||||
| 1726 |
Continuum Finance CTN |
$ 0.01077101 | $ 3.0944392 | -99.65% | |||||||
| 1727 |
Dvp DVP |
$ 0.00013251 | $ 0.20020177 | -99.93% | |||||||
| 1728 |
Unit Protocol Duck DUCK |
$ 0.00018466 | $ 0.66938121 | -99.97% | |||||||
| 1729 |
Mint Club MINT |
$ 0.00000235 | $ 0.00010857 | -97.83% | |||||||
| 1730 |
Nerve Finance NRV |
$ 0.00187963 | $ 6.5149827 | -99.97% | |||||||
| 1731 |
PowerTrade Fuel PTF |
$ 0.01118689 | $ 2.6972239 | -99.59% | |||||||
| 1732 |
Origin Dollar Governance OGV |
$ 0.01449456 | $ 0.02300868 | -37.00% | |||||||
| 1733 |
S.Finance SFG |
$ 0.00257122 | $ 6.0479705 | -99.96% | |||||||
| 1734 |
POLKARARE PRARE |
$ 0.00223794 | $ 0.24934228 | -99.10% | |||||||
| 1735 |
LINQ LINQ |
$ 0.00228254 | $ 0.38646065 | -99.41% | |||||||
| 1736 |
Red RED |
$ 0.00090949 | $ 0.17866337 | -99.49% | |||||||
| 1737 |
Lemochain LEMO |
$ 0.00004109 | $ 0.10644037 | -99.96% | |||||||
| 1738 |
Nexus Dubai NXD |
$ 0.00003564 | $ 4.4179610 | -100.00% | |||||||
| 1739 |
The Killbox Game KBOX |
$ 0.00003640 | $ 0.15421368 | -99.98% | |||||||
| 1740 |
Acet ACT |
$ 0.06832571 | $ 36.660233 | -99.81% | |||||||
| 1741 |
Coral Swap CORAL |
$ 0.01212950 | $ 2.1037943 | -99.42% | |||||||
| 1742 |
Sparko SPARKO |
$ 0.03927510 | $ 3.5917797 | -98.91% | |||||||
| 1743 |
disBalancer DDOS |
$ 0.02104821 | $ 5.5437794 | -99.62% | |||||||
| 1744 |
Nextdao NAX |
$ 0.00003464 | $ 0.03638357 | -99.90% | |||||||
| 1745 |
Dxchaintoken DX |
$ 0.00002489 | $ 0.00301687 | -99.17% | |||||||
| 1746 |
League of Ancients LOA |
$ 0.00150931 | $ 1.2219463 | -99.88% | |||||||
| 1747 |
Stealth Deals DEAL |
$ 0.01714999 | $ 1.7352066 | -99.01% | |||||||
| 1748 |
WOLFY WOLFY |
$ 0.00012302 | $ 0.00508774 | -97.58% | |||||||
| 1749 |
Ajna Protocol AJNA |
$ 0.02229231 | $ 0.19502478 | -88.57% | |||||||
| 1750 |
CoinBurp BURP |
$ 0.00032028 | $ 0.15809122 | -99.80% | |||||||
| 1751 |
Ducks DUCKS |
$ 0.00000000 | $ 0.00000004 | -91.08% | |||||||
| 1752 |
Value DeFi Protocol VALUE |
$ 0.01704475 | $ 8.8367146 | -99.81% | |||||||
| 1753 |
Scryinfo DDD |
$ 0.00050587 | $ 0.46463155 | -99.89% | |||||||
| 1754 |
PulseBitcoin PLSB |
$ 0.01764109 | $ 1.4404330 | -98.78% | |||||||
| 1755 |
Wonderman Nation WNDR |
$ 0.01588374 | $ 0.13101408 | -87.88% | |||||||
| 1756 |
Ondo US Dollar Yield USDY |
$ 1.0619456 | $ 1.2904143 | -17.71% | |||||||
| 1757 |
Single Finance SINGLE |
$ 0.00035371 | $ 0.40713894 | -99.91% | |||||||
| 1758 |
Veruscoin VRSC |
$ 3.3379168 | $ 20.953365 | -84.07% | |||||||
| 1759 |
Blockchain Monster Hunt BCMC |
$ 0.00150831 | $ 4.6839849 | -99.97% | |||||||
| 1760 |
OptionRoom ROOM |
$ 0.03453988 | $ 4.6487987 | -99.26% | |||||||
| 1761 |
Robo Inu Finance RBIF |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1762 |
Sanin Inu SANI |
$ 0.00000081 | $ 0.00001907 | -95.77% | |||||||
| 1763 |
Warena RENA |
$ 0.00092980 | $ 6.5641629 | -99.99% | |||||||
| 1764 |
NOA PLAY NOA |
$ 0.00025362 | $ 0.07225657 | -99.65% | |||||||
| 1765 |
Knight War Spirits KWS |
$ 0.00012766 | $ 0.19156554 | -99.93% | |||||||
| 1766 |
Blocto Token BLT |
$ 0.00235857 | $ 4.5329183 | -99.95% | |||||||
| 1767 |
Kaby Arena KABY |
$ 0.00035921 | $ 0.18507038 | -99.81% | |||||||
| 1768 |
cVault.finance CORE |
$ 3,784.496 | $ 19,574.02 | -80.67% | |||||||
| 1769 |
Optimus OPTCM |
$ 0.00121794 | $ 0.01682851 | -92.76% | |||||||
| 1770 |
TATE_ TATE |
$ 0.00000000 | $ 0.00000001 | -93.82% | |||||||
| 1771 |
Southafrican tether XZAR |
$ 0.05598578 | $ 0.07741506 | -27.68% | |||||||
| 1772 |
Theos THEOS |
$ 0.00007578 | $ 0.06168042 | -99.88% | |||||||
| 1773 |
Globalsocialchain GSC |
$ 0.00107184 | $ 0.14382900 | -99.25% | |||||||
| 1774 |
ThreeFold Token TFT |
$ 0.00910838 | $ 0.36622319 | -97.51% | |||||||
| 1775 |
CryptoArt.Ai CART |
$ 0.00095683 | $ 1.4101994 | -99.93% | |||||||
| 1776 |
Meta MTA |
$ 0.03036296 | $ 11.202637 | -99.73% | |||||||
| 1777 |
Electrifyasia ELEC |
$ 0.00017535 | $ 0.19466872 | -99.91% | |||||||
| 1778 |
Pepemon Pepeballs PPBLZ |
$ 10.102429 | $ 332.70484 | -96.96% | |||||||
| 1779 |
Hashgard GARD |
$ 0.00000597 | $ 0.00277122 | -99.78% | |||||||
| 1780 |
Sanshu Inu SANSHU |
$ 0.00000000 | $ 0.00000001 | -99.95% | |||||||
| 1781 |
Legacy ICHI ICHI |
$ 2.6836362 | $ 12.879636 | -79.16% | |||||||
| 1782 |
Filda FILDA |
$ 0.00101488 | $ 2.3568969 | -99.96% | |||||||
| 1783 |
Rebel Bots RBLS |
$ 0.00695602 | $ 2.4805577 | -99.72% | |||||||
| 1784 |
Loser Coin LOWB |
$ 0.00000587 | $ 0.00317954 | -99.82% | |||||||
| 1785 |
AISignal AISIG |
$ 0.00044490 | $ 0.00098736 | -54.94% | |||||||
| 1786 |
Internet of Energy Network IOEN |
$ 0.00187285 | $ 0.51521787 | -99.64% | |||||||
| 1787 |
Sentinelchain SENC |
$ 0.00030657 | $ 0.21455700 | -99.86% | |||||||
| 1788 |
Sashimi SASHIMI |
$ 0.00306165 | $ 6.2308759 | -99.95% | |||||||
| 1789 |
Demos DOS |
$ 0.00051865 | $ 0.41093234 | -99.87% | |||||||
| 1790 |
Nafter NAFT |
$ 0.00043117 | $ 0.21362834 | -99.80% | |||||||
| 1791 |
KeeperDAO ROOK |
$ 0.77602786 | $ 873.53687 | -99.91% | |||||||
| 1792 |
Bnktothefuture BFT |
$ 0.00174151 | $ 0.43143436 | -99.60% | |||||||
| 1793 |
Metan Evolutions METAN |
$ 0.00248115 | $ 0.19410926 | -98.72% | |||||||
| 1794 |
Iht IHT |
$ 0.00005525 | $ 0.38232697 | -99.99% | |||||||
| 1795 |
Blockchain Cuties Universe BCUG |
$ 0.04049503 | $ 20.671619 | -99.80% | |||||||
| 1796 |
Pearl PEARL |
$ 4.5759595 | $ 1,355.045 | -99.66% | |||||||
| 1797 |
Fabwelt WELT |
$ 0.00333543 | $ 0.10408585 | -96.80% | |||||||
| 1798 |
Defi For You DFY |
$ 0.00022309 | $ 0.28009736 | -99.92% | |||||||
| 1799 |
GuildFi GF |
$ 0.01005907 | $ 3.2284072 | -99.69% | |||||||
| 1800 |
Minds MINDS |
$ 0.02286888 | $ 4.0995507 | -99.44% | |||||||
