BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
iDeFiYieldProtocol IDYP |
$ 0.00047490 | $ 0.50179915 | -99.91% | |||||||
| 1702 |
DIGG DIGG |
$ 676.00051 | $ 926,555.1 | -99.93% | |||||||
| 1703 |
Quantstamp QSP |
$ 0.00105569 | $ 0.73443538 | -99.86% | |||||||
| 1704 |
Pepa Inu PEPA |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1705 |
LemonChain LEMC |
$ 0.00027549 | $ 2.4423681 | -99.99% | |||||||
| 1706 |
TCAP TCAP |
$ 136.40670 | $ 398.03713 | -65.73% | |||||||
| 1707 |
Katalyo KTLYO |
$ 0.03040294 | $ 1.0488585 | -97.10% | |||||||
| 1708 |
The Crypto Prophecies TCP |
$ 0.00057660 | $ 0.55327757 | -99.90% | |||||||
| 1709 |
Vectorspaceai VXV |
$ 0.84915528 | $ 19.691036 | -95.69% | |||||||
| 1710 |
Scarab Tools DUNG |
$ 0.00254824 | $ 0.02840831 | -91.03% | |||||||
| 1711 |
Rizon ATOLO |
$ 0.00017818 | $ 0.07281065 | -99.76% | |||||||
|
|
|||||||||||
| 1712 |
AISignal AISIG |
$ 0.00043490 | $ 0.00098736 | -55.95% | |||||||
| 1713 |
BabyPepe BABYPEPE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1714 |
The Rug Game TRG |
$ 0.00000013 | $ 0.00000124 | -89.13% | |||||||
| 1715 |
Option Panda Platform OPA |
$ 0.00010229 | $ 0.01312134 | -99.22% | |||||||
| 1716 |
Produce AI PRAI |
$ 0.00160467 | $ 0.04494598 | -96.43% | |||||||
| 1717 |
Magic Internet Money MIM |
$ 1.4172898 | $ 1.4688753 | -3.51% | |||||||
| 1718 |
0xAISwap 0XAISWAP |
$ 0.30159838 | $ 2.4463509 | -87.67% | |||||||
| 1719 |
Superbitcoin SBTC |
$ 0.35051970 | $ 290.76189 | -99.88% | |||||||
| 1720 |
Reaktor RKR |
$ 0.00000122 | $ 0.00006670 | -98.18% | |||||||
| 1721 |
Medishares MDS |
$ 0.00012389 | $ 0.25467951 | -99.95% | |||||||
|
|
|||||||||||
| 1722 |
Moeda MDA |
$ 0.00991027 | $ 5.0083976 | -99.80% | |||||||
| 1723 |
POLKARARE PRARE |
$ 0.00229238 | $ 0.24934228 | -99.08% | |||||||
| 1724 |
Parrot Protocol PRT |
$ 0.00007361 | $ 0.02762751 | -99.73% | |||||||
| 1725 |
Credits CS |
$ 0.00110615 | $ 0.85335763 | -99.87% | |||||||
| 1726 |
Spectra Chain SPCT |
$ 0.00037887 | $ 0.04170063 | -99.09% | |||||||
| 1727 |
ordinex ORD |
$ 0.00000087 | $ 0.00001795 | -95.16% | |||||||
| 1728 |
Hanu Yokia HANU |
$ 0.00000027 | $ 0.00001093 | -97.52% | |||||||
| 1729 |
Bitcoinx BCX |
$ 0.00021041 | $ 0.10057021 | -99.79% | |||||||
| 1730 |
Guzzler GZLR |
$ 0.00000765 | $ 0.00026714 | -97.13% | |||||||
| 1731 |
Hashcoin HSC |
$ 0.00000389 | $ 0.00249673 | -99.84% | |||||||
| 1732 |
Omni OMNI |
$ 0.89074601 | $ 117.23532 | -99.24% | |||||||
| 1733 |
Frontrow FRR |
$ 0.00001618 | $ 0.49831815 | -100.00% | |||||||
| 1734 |
EasyFi V2 EZ |
$ 0.01002038 | $ 18.939283 | -99.95% | |||||||
| 1735 |
Gambex GBE |
$ 1.6062150 | $ 16.618935 | -90.34% | |||||||
| 1736 |
SafeMoon Inu SMI |
$ 0.00000087 | $ 0.00012019 | -99.28% | |||||||
| 1737 |
Blockcdn BCDN |
$ 0.00025316 | $ 0.27472249 | -99.91% | |||||||
| 1738 |
Metronome MET |
$ 0.53525458 | $ 13.296414 | -95.97% | |||||||
| 1739 |
Starworks Global STARX |
$ 0.02090469 | $ 0.60036722 | -96.52% | |||||||
| 1740 |
Trava Finance TRAVA |
$ 0.00016295 | $ 0.05052565 | -99.68% | |||||||
| 1741 |
JPG NFT Index JPG |
$ 96.653216 | $ 104.17100 | -7.22% | |||||||
| 1742 |
MoneySwap MSWAP |
$ 0.00003353 | $ 0.01836814 | -99.82% | |||||||
| 1743 |
GAMETREE GTCOIN |
$ 0.00032684 | $ 0.60028651 | -99.95% | |||||||
| 1744 |
Konstellation Network DARC |
$ 0.00243116 | $ 0.05413282 | -95.51% | |||||||
| 1745 |
Zodium ZODI |
$ 0.00004905 | $ 0.74946039 | -99.99% | |||||||
| 1746 |
Ink INK |
$ 0.00063102 | $ 0.96521728 | -99.93% | |||||||
| 1747 |
Pulse Token PULSE |
$ 0.02208457 | $ 0.87004444 | -97.46% | |||||||
| 1748 |
Unisocks SOCKS |
$ 38,500.66 | $ 199,691.5 | -80.72% | |||||||
| 1749 |
Bikerush BRT |
$ 0.00001939 | $ 0.33132981 | -99.99% | |||||||
| 1750 |
Bottos BTO |
$ 0.00036037 | $ 0.37462405 | -99.90% | |||||||
| 1751 |
One Share ONS |
$ 1.2807270 | $ 1,511.091 | -99.92% | |||||||
| 1752 |
Lithosphere LITHO |
$ 0.00011811 | $ 0.00799861 | -98.52% | |||||||
| 1753 |
Filda FILDA |
$ 0.00099503 | $ 2.3568969 | -99.96% | |||||||
| 1754 |
Bitcoin AI BITCOINAI |
$ 0.00000049 | $ 0.00000500 | -90.28% | |||||||
| 1755 |
Bnktothefuture BFT |
$ 0.00198205 | $ 0.43143436 | -99.54% | |||||||
| 1756 |
MASHIDA MSHD |
$ 0.00338096 | $ 0.01586379 | -78.69% | |||||||
| 1757 |
New World Order STATE |
$ 0.00000001 | $ 0.00000036 | -97.17% | |||||||
| 1758 |
Lost World LOST |
$ 0.00126820 | $ 0.15999362 | -99.21% | |||||||
| 1759 |
Busy DAO BUSY |
$ 0.00032624 | $ 1.5512871 | -99.98% | |||||||
| 1760 |
DinoX DNXC |
$ 0.00060063 | $ 0.83056527 | -99.93% | |||||||
| 1761 |
SHIB2 SHIB2 |
$ 0.00021703 | $ 0.00288599 | -92.48% | |||||||
| 1762 |
Hermes DAO HMX |
$ 0.00616221 | $ 0.00627692 | -1.83% | |||||||
| 1763 |
T23 T23 |
$ 0.00000000 | $ 0.00000002 | -98.28% | |||||||
| 1764 |
LIQ Protocol LIQ |
$ 0.00154470 | $ 3.5956395 | -99.96% | |||||||
| 1765 |
RoastHimJim JIM |
$ 0.00000508 | $ 0.00010965 | -95.37% | |||||||
| 1766 |
0xbitcoin 0XBTC |
$ 0.08424030 | $ 4.2023454 | -98.00% | |||||||
| 1767 |
MemePad MEPAD |
$ 0.00163069 | $ 0.66481411 | -99.75% | |||||||
| 1768 |
Laelaps LAELAPS |
$ 0.00019914 | $ 0.00975528 | -97.96% | |||||||
| 1769 |
Snetwork SNET |
$ 0.00077090 | $ 0.06659003 | -98.84% | |||||||
| 1770 |
Gowithmi GMAT |
$ 0.00002402 | $ 0.02294642 | -99.90% | |||||||
| 1771 |
Sekuritance SKRT |
$ 0.00042995 | $ 0.08394021 | -99.49% | |||||||
| 1772 |
Evanesco Network EVA |
$ 0.00049952 | $ 0.40176529 | -99.88% | |||||||
| 1773 |
OPES Finance WPE |
$ 261.72700 | $ 20,700.48 | -98.74% | |||||||
| 1774 |
CyberTruck TRUCK |
$ 0.00011148 | $ 0.01133848 | -99.02% | |||||||
| 1775 |
Remme REM |
$ 0.00006100 | $ 0.03299645 | -99.82% | |||||||
| 1776 |
Argon ARGON |
$ 0.00075078 | $ 0.44758467 | -99.83% | |||||||
| 1777 |
JizzRocket JIZZ |
$ 0.00000147 | $ 0.00005698 | -97.42% | |||||||
| 1778 |
SolRazr SOLR |
$ 0.02718817 | $ 6.9958869 | -99.61% | |||||||
| 1779 |
Spyool SYP |
$ 0.00058520 | $ 0.16169550 | -99.64% | |||||||
| 1780 |
Round X RNDX |
$ 0.00001677 | $ 0.00822123 | -99.80% | |||||||
| 1781 |
Solice SLC |
$ 0.00093997 | $ 4.9706270 | -99.98% | |||||||
| 1782 |
Ape Finance APEFI |
$ 0.00312913 | $ 0.00319172 | -1.96% | |||||||
| 1783 |
Sake SAKE |
$ 0.00130418 | $ 3.1978203 | -99.96% | |||||||
| 1784 |
Qlindo QLINDO |
$ 0.00036074 | $ 0.06101740 | -99.41% | |||||||
| 1785 |
Monsta Infinite MONI |
$ 0.00579714 | $ 4.8076297 | -99.88% | |||||||
| 1786 |
Dprating RATING |
$ 0.00006338 | $ 0.00219834 | -97.12% | |||||||
| 1787 |
Mumu MUMU |
$ 0.00000001 | $ 0.00000005 | -86.99% | |||||||
| 1788 |
Hashgard GARD |
$ 0.00000477 | $ 0.00277122 | -99.83% | |||||||
| 1789 |
JackPool.finance JFI |
$ 6.4877229 | $ 847.55798 | -99.23% | |||||||
| 1790 |
Acet ACT |
$ 0.01515139 | $ 36.660233 | -99.96% | |||||||
| 1791 |
2G CARBON COIN 2GCC |
$ 0.00009982 | $ 3,075.421 | -100.00% | |||||||
| 1792 |
Loser Coin LOWB |
$ 0.00000591 | $ 0.00317954 | -99.81% | |||||||
| 1793 |
Dogen Finance DOGEN |
$ 0.00000065 | $ 0.00001395 | -95.36% | |||||||
| 1794 |
Ruff RUFF |
$ 0.00027484 | $ 0.17307472 | -99.84% | |||||||
| 1795 |
Lemochain LEMO |
$ 0.00003751 | $ 0.10644037 | -99.96% | |||||||
| 1796 |
Arky ARKY |
$ 0.00000026 | $ 0.00000371 | -92.89% | |||||||
| 1797 |
Bowie BOWIE |
$ 0.00004513 | $ 0.00012743 | -64.58% | |||||||
| 1798 |
Kimchi.Finance KIMCHI |
$ 0.00701627 | $ 6.0665332 | -99.88% | |||||||
| 1799 |
BiFi BIFI |
$ 0.00037528 | $ 0.00655187 | -94.27% | |||||||
| 1800 |
0chain ZCN |
$ 0.03571701 | $ 2.6685682 | -98.66% | |||||||
