BTC/USD
$ 94,773  -0.40%
BTC/EUR
€ 90,882  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,375  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.87B
Altcoin volume
$ 28.56B
Crypto market cap
$ 2.99T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
2001

Revomon

REVO

 $ 0.004291 -0.32% $ 0.004305 $ 0.004290
revomon
$ 37.00
2002

Btse

BTSE

 $ 0.968027 -0.31% $ 0.971083 $ 0.967280
btse
$ 36.00
2003

Statera

STA

 $ 0.002316 -0.41% $ 0.002326 $ 0.002316
statera
$ 36.00
2004

Bread

BRD

 $ 0.006990 +0.01% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.84K
2005

Redfoxlabs

RFOX

 $ 0.000900 -0.39% $ 0.000904 $ 0.000793
redfoxlabs
$ 35.00
2006

BASENJI_

BSJI

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2007

BLACKHOLE PROTOCOL

BLACK

 $ 0.000766 -0.01% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2008

SonicBOT

SONICBOT

 $ 0.000673 -0.40% $ 0.000675 $ 0.000673
sonicbot
$ 33.00
2009

BSC TOOLS

TOOLS

 $ 0.005781 -10.93% $ 0.006490 $ 0.005779
bsc-tools
$ 32.00
2010

SOLCash

SOLCASH

 $ 0.000038 -0.82% $ 0.000039 $ 0.000038
solcash
$ 32.00
2011

Cyberlete

LEET

 $ 0.000019 +0.68% $ 0.000019 $ 0.000019
cyberlete
$ 32.00
2012

Centurion Invest

CIX

 $ 0.004094 +0.07% $ 0.004098 $ 0.004086
centurion-invest
$ 31.00
2013

Tiny Coin

TINC

 $ 0.003647 -0.82% $ 0.003689 $ 0.003643
tiny-coin
$ 31.00
2014

Fidira

FID

 $ 0.001662 +0.02% $ 0.001662 $ 0.001660
fidira
$ 31.00
2015

Swot AI

SWOT

 $ 0.000384 -0.31% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2016

4096

4096

 $ 15.31 -0.31% $ 15.36 $ 15.30
4096
$ 30.00
2017

FUTURECOIN

FUTURE

 $ 0.103077 -1.14% $ 0.107790 $ 0.102958
futurecoin
$ 30.00
2018

Morpheus.Network

MRPH

 $ 0.096779 -0.31% $ 0.097084 $ 0.096704
morpheus-network_
$ 30.00
2019

B20

B20

 $ 0.083397 -0.31% $ 0.083658 $ 0.083333
b20
$ 30.00
2020

TitanSwap

TITAN

 $ 0.061803 -2.67% $ 0.063599 $ 0.060788
titanswap
$ 30.00
2021

Mytoken

MT

 $ 0.000270 -0.01% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2022

Parachute

PAR

 $ 0.000157 -0.40% $ 0.000157 $ 0.000157
parachute
$ 30.00
2023

Swarm Markets

SMT

 $ 0.263953 -0.31% $ 0.264786 $ 0.263749
swarm-markets
$ 29.00
2024

The Killbox Game

KBOX

 $ 0.000030 -0.01% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2025

Lotty

LOTTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
lotty
$ 29.00
2026

GMFAM

GMFAM

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2027

Tranche Finance

SLICE

 $ 0.037191 -0.81% $ 0.037495 $ 0.037163
tranche-finance
$ 28.00
2028

BNbitcoin

BNBTC

 $ 0.009481 +0.92% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2029

Scryinfo

DDD

 $ 0.000457 -0.01% $ 0.000458 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.20K
2030

Qredo

QRDO

 $ 0.013744 -0.40% $ 0.013799 $ 0.013741
qredo
$ 27.00
2031

Castello Coin

CAST

 $ 0.008288 +0.07% $ 0.008296 $ 0.008271
castello-coin
$ 27.00
2032

Dvp

DVP

 $ 0.000138 +0.01% $ 0.000138 $ 0.000138
dvp
$ 27.00
2033

CryptoPunk #7171

HOODIE

 $ 22.81 -0.40% $ 22.90 $ 22.80
cryptopunk-7171
$ 26.00
2034

MerchDAO

MRCH

 $ 0.004393 -0.01% $ 0.004396 $ 0.004389
merchdao
$ 26.00
2035

Sashimi

SASHIMI

 $ 0.003975 -0.01% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.24K
2036

Kylin

KYL

 $ 0.001738 -0.31% $ 0.001744 $ 0.001737
kylin
$ 26.00
2037

Big Floppa

FLOP

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
big-floppa
$ 26.00
2038

Arcade Protocol_

ARCD

 $ 0.018595 -0.31% $ 0.018653 $ 0.018590
arcade-protocol_
$ 25.00
2039

Delphy

DPY

 $ 0.001515 -0.01% $ 0.001515 $ 0.001513
delphy
$ 25.00 31.41M $ 47.58K
2040

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.02% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2041

Kryptongalaxycoin

KGC

 $ 0.000014 -0.01% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2042

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2043

Nerve Finance

NRV

 $ 0.002494 -0.01% $ 0.002495 $ 0.002492
nerve-finance
$ 23.00
2044

EG Token

EG

 $ 0.000519 -0.82% $ 0.000525 $ 0.000519
eg-token
$ 23.00
2045

Governor DAO

GDAO

 $ 0.029853 -0.01% $ 0.029870 $ 0.029827
governor-dao
$ 22.00
2046

Unique One

RARE

 $ 0.007225 +0.10% $ 0.007254 $ 0.007204
unique-one
$ 22.00
2047

Safebull

SAFEBULL

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
safebull
$ 22.00
2048

Neo Tokyo

BYTES

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2049

CRYPTOKKI

TOKKI

 $ 0.008494 +0.02% $ 0.008497 $ 0.008484
cryptokki
$ 21.00
2050

Boomer Coin

BOOMER

 $ 0.000451 -0.31% $ 0.000453 $ 0.000451
boomer-coin
$ 21.00
2051

Morty

MORTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
morty
$ 21.00
2052

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2053

Reserve

RSV

 $ 0.956394 -0.31% $ 0.959413 $ 0.955657
reserve
$ 20.00
2054

Runic Chain

RUNIC

 $ 0.007537 -0.32% $ 0.007561 $ 0.007531
runic-chain
$ 20.00
2055

Biboxtoken

BIX

 $ 0.003942 -0.02% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.44K
2056

Insured Finance

INFI

 $ 0.001356 -0.31% $ 0.001360 $ 0.001355
insured-finance
$ 20.00
2057

Nevada

NEVADA

 $ 0.000090 -0.82% $ 0.000091 $ 0.000090
nevada
$ 20.00
2058

Swap

XWP

 $ 0.005686 -0.40% $ 0.005709 $ 0.005685
swap
$ 19.00
2059

Waste Digital Coin

WACO

 $ 0.000291 +0.02% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2060

Bounty0x

BNTY

 $ 0.000200 -0.01% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2061

PepeXL

PEPEXL

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2062

Gochain

GO

 $ 0.002753 -0.01% $ 0.002754 $ 0.002750
gochain
$ 18.00
2063

Butterfly Protocol

BFLY

 $ 0.001120 -0.40% $ 0.001124 $ 0.001119
butterfly-protocol
$ 17.00
2064

Formation Finance

FORM

 $ 0.000072 -0.40% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2065

One Share

ONS

 $ 1.22 -0.01% $ 1.22 $ 1.22
one-share
$ 16.00
2066

Value DeFi Protocol

VALUE

 $ 0.019599 -0.01% $ 0.019610 $ 0.019582
value-defi-protocol
$ 16.00
2067

Kimchi.Finance

KIMCHI

 $ 0.005391 -0.01% $ 0.005395 $ 0.005387
kimchi-finance
$ 16.00
2068

BRC20 BOT

BRCBOT

 $ 0.000014 -0.31% $ 0.000014 $ 0.000014
brc20-bot
$ 16.00
2069

TurboPepe

VROOM

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2070

MemeDAO

MEMD

 $ 0.000000 +0.07% $ 0.000000 $ 0.000000
memedao
$ 15.00
2071

Esco Coin

ESCO

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2072

UNITAO

UNITAO

 $ 0.003429 -0.40% $ 0.003442 $ 0.003428
unitao
$ 14.00
2073

Primas

PST

 $ 0.000956 -0.01% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.95K
2074

dFund

DFND

 $ 0.000315 -0.01% $ 0.000315 $ 0.000315
dfund
$ 14.00
2075

Atari Token

ATRI

 $ 0.000289 -0.31% $ 0.000290 $ 0.000288
atari-token
$ 14.00
2076

Bobara

BOBARA

 $ 0.000012 -0.31% $ 0.000012 $ 0.000012
bobara
$ 14.00
2077

PengyX

PENGYX

 $ 0.000012 -0.32% $ 0.000012 $ 0.000012
pengyx
$ 14.00
2078

Feetcoin

FEET

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2079

Arqma

ARQ

 $ 0.008530 -0.40% $ 0.008564 $ 0.008528
arqma
$ 13.00
2080

BIOS

BIOS

 $ 0.002647 -10.62% $ 0.002961 $ 0.002646
bios
$ 13.00
2081

Small Doge

SDOG

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
small-doge
$ 13.00
2082

Brz token

BRZ

 $ 0.155669 -0.05% $ 0.156093 $ 0.155321
brz token
$ 12.00
2083

Walton

WTC

 $ 0.076739 -0.52% $ 0.077137 $ 0.076724
walton
$ 12.00 70.00M $ 5.37M
2084

Capybara_

BARA

 $ 0.000834 -0.40% $ 0.000837 $ 0.000834
capybara_
$ 12.00
2085

Good Person Coin

GPCX

 $ 0.000554 +0.07% $ 0.000555 $ 0.000553
good-person-coin
$ 12.00
2086

Paralink Network

PARA

 $ 0.000477 +0.02% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2087

DeHorizon

DEVT

 $ 0.000065 +0.02% $ 0.000065 $ 0.000065
dehorizon
$ 12.00
2088

SnakeBot

SNAKEBOT

 $ 0.000001 -0.40% $ 0.000001 $ 0.000001
snakebot
$ 12.00
2089

BREPE

BREPE

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
brepe
$ 12.00
2090

Wonderland

TIME

 $ 0.134689 -0.40% $ 0.135229 $ 0.134659
wonderland
$ 11.00
2091

Utopia Genesis Foundation

UOP

 $ 0.004197 -0.40% $ 0.004214 $ 0.004196
utopia-genesis-foundation
$ 11.00
2092

BlockchainSpace

GUILD

 $ 0.001946 +0.07% $ 0.001982 $ 0.001944
blockchainspace
$ 11.00
2093

PlatinX

PTX

 $ 0.001897 +0.07% $ 0.001899 $ 0.001893
platinx
$ 11.00
2094

LunaChow

LUCHOW

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
lunachow
$ 11.00
2095

Turtle Token

TURTLE

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
turtle-token
$ 11.00
2096

Mancium

MANC

 $ 0.354406 +0.07% $ 0.354719 $ 0.353672
mancium
$ 10.00
2097

Rent AI

RENT

 $ 0.002493 -0.31% $ 0.002501 $ 0.002491
rent-ai
$ 10.00
2098

Grom

GR

 $ 0.000366 -0.31% $ 0.000367 $ 0.000365
grom
$ 10.00
2099

Zombie Inu

ZINU

 $ 0.000170 +0.07% $ 0.000170 $ 0.000170
zombie-inu
$ 10.00
2100

EZZY Game_

GEZY

 $ 0.000012 -0.40% $ 0.000012 $ 0.000012
ezzy-game_
$ 10.00
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept