最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Zcash |
ZEC |
$ 35.13 | +4.11 % | $ 35.28 | $ 33.35 | $ 22.33M | 16.32M | $ 573.57M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZEC/USDT | $ 35.10 | $ 6.81M | |
WhiteBit | ZEC/USDT | $ 35.28 | $ 3.19M | |
Binance | ZEC/USDT | $ 35.19 | $ 3.16M | |
Huobi | ZEC/USDT | $ 34.78 | $ 1.91M | |
MEXC | ZEC/USDT | $ 35.19 | $ 1.91M | |
Kucoin | ZEC/USDT | $ 35.19 | $ 1.79M | |
Coinbase Pro | ZEC/USD | $ 35.16 | $ 622.27K | |
CoinEx | ZEC/USDT | $ 35.01 | $ 556.00K | |
Kraken | ZEC/USD | $ 35.16 | $ 499.72K | |
DigiFinex | ZEC/USDT | $ 35.16 | $ 389.80K | |
Hitbtc | ZEC/USDT | $ 35.17 | $ 379.70K | |
Binance | ZEC/BTC | $ 35.13 | $ 229.26K | |
Bitfinex | ZEC/USD | $ 35.10 | $ 191.84K | |
BitMart | ZEC/USDT | $ 35.15 | $ 170.06K | |
<< すべて表示する >> | ||||
Kraken | ZEC/EUR | $ 35.04 | $ 153.87K | |
Latoken | ZEC/BTC | $ 35.15 | $ 74.01K | |
Kucoin | ZEC/BTC | $ 35.12 | $ 61.61K | |
WhiteBit | ZEC/BTC | $ 34.90 | $ 37.20K | |
Gemini | ZEC/USD | $ 35.01 | $ 36.70K | |
Bitfinex | ZEC/BTC | $ 34.99 | $ 35.53K | |
CoinEx | ZEC/BTC | $ 34.97 | $ 34.66K | |
Latoken | ZEC/USDT | $ 35.14 | $ 32.55K | |
Latoken | ZEC/ETH | $ 34.82 | $ 16.58K | |
Binance | ZEC/ETH | $ 34.82 | $ 14.61K | |
DigiFinex | ZEC/BTC | $ 35.18 | $ 8.42K | |
Poloniex | ZEC/BTC | $ 35.14 | $ 2.72K | |
Binance.US | ZEC/USDT | $ 34.83 | $ 1.90K | |
AltCoinTrader | ZEC/ZAR | $ 36.70 | $ 134.00 | |
Poloniex | ZEC/ETH | $ 34.87 | $ 113.00 | |
Bibox | ZEC/USDT | $ 44.38 | $ 0.00 | |
BigONE | ZEC/BTC | $ 265.49 | $ 0.00 | |
Binance.US | ZEC/USD | $ 117.10 | $ 0.00 | |
Bitbns | ZEC/INR | $ 23.73 | $ 0.00 | |
BitForex | ZEC/BTC | $ 50.41 | $ 0.00 | |
BitForex | ZEC/ETH | $ 401.89 | $ 0.00 | |
Bithumb | ZEC/KRW | $ 240.99 | $ 0.00 | |
BitMart | ZEC/BTC | $ 355.50 | $ 0.00 | |
Btc-Alpha | ZEC/BTC | $ 216.78 | $ 0.00 | |
Bybit | ZEC/USDT | $ 32.51 | $ 0.00 | |
CEX.IO | ZEC/BTC | $ 433.18 | $ 0.00 | |
CoinTiger | ZEC/BTC | $ 512.40 | $ 0.00 | |
CoinTiger | ZEC/USDT | $ 130.56 | $ 0.00 | |
DigiFinex | ZEC/ETH | $ 237.11 | $ 0.00 | |
Exmo | ZEC/BTC | $ 65.59 | $ 0.00 | |
Exmo | ZEC/EUR | $ 100.37 | $ 0.00 | |
Exmo | ZEC/RUB | $ 1,304.91 | $ 0.00 | |
Exmo | ZEC/USD | $ 101.09 | $ 0.00 | |
Gate.io | ZEC/BTC | $ 38.55 | $ 0.00 | |
Gate.io | ZEC/USDT | $ 32.21 | $ 0.00 | |
Coinbase Pro | ZEC/BTC | $ 41.10 | $ 0.00 | |
Gemini | ZEC/BTC | $ 38.84 | $ 0.00 | |
Gemini | ZEC/ETH | $ 36.45 | $ 0.00 | |
Hitbtc | ZEC/BTC | $ 36.19 | $ 0.00 | |
Hitbtc | ZEC/ETH | $ 1,183.35 | $ 0.00 | |
Huobi | ZEC/BTC | $ 274.64 | $ 0.00 | |
Korbit | ZEC/KRW | $ 529.13 | $ 0.00 | |
Kraken | ZEC/BTC | $ 40.43 | $ 0.00 | |
Kraken | ZEC/JPY | $ 389.03 | $ 0.00 | |
Mercatox | ZEC/BTC | $ 18.11 | $ 0.00 | |
OKEX | ZEC/BTC | $ 52.08 | $ 0.00 | |
OKEX | ZEC/ETH | $ 95.50 | $ 0.00 | |
OKEX | ZEC/USDT | $ 51.52 | $ 0.00 | |
StormGain | ZEC/USDT | $ 73.48 | $ 0.00 | |
UPbit | ZEC/KRW | $ 377.18 | $ 0.00 | |
WazirX | ZEC/INR | $ 47.18 | $ 0.00 | |
WazirX | ZEC/USDT | $ 46.70 | $ 0.00 | |
合計 / 平均 | ZEC/USD | $ 35.13 | $ 22.33M |
今日のZcashの価格は $35.13 USD、24時間の取引量は$22.33M USD。Zcash (ZEC)は過去24時間で4.11%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
19. Feb 2025 | Laurent C. | 18. Feb 2025 | Guest |
Pi Network Plans Open Network Launch on February 20, 2025 | The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. | 17. Feb 2025 | Bailey S. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? | Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. | 17. Feb 2025 | Laurent C. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 | Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation | OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
19. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
Dropee Daily Combo 19 February 2025 | Agent 301 Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
City Holder Daily Combo 19 February 2025 | Spell Wallet Daily Puzzle Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
Dropee Question of the Day 19 February 2025 | Memes Lab Daily Memecoin Cipher 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Dropee Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
City Holder Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Dropee Question of the Day 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 19 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.